4NEW Historical Data

KWATT Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00304
-15.82%
$ -- $ 259,473
May 20 $ 0.00361
-13.72%
$ -- $ 200,527
May 13 $ 0.00419
+59.91%
$ -- $ 360,718
May 6 $ 0.00262
-20.65%
$ -- $ 132,401
Apr 29 $ 0.0033
+13.86%
$ -- $ 150,242
Apr 22 $ 0.00289
-18.55%
$ -- $ 119,743
Apr 15 $ 0.00355
-13.55%
$ -- $ 123,243
Apr 8 $ 0.00411
-29.25%
$ -- $ 245,527
Apr 1 $ 0.0058
-3.89%
$ -- $ 347,490
Mar 25 $ 0.00604
+0.79%
$ -- $ 547,391
Mar 18 $ 0.00599
-4.52%
$ -- $ 1.26 million
Mar 11 $ 0.0063
-32.28%
$ -- $ 147,771
Mar 4 $ 0.00933
+665.76%
$ -- $ 1.09 million
Feb 25 $ 0.00122
+3.41%
$ -- $ 2.36 million
Feb 18 $ 0.00118
-0.01%
$ -- $ 1.08 million
Feb 11 $ 0.00118
+67.67%
$ -- $ 401,991
Feb 4 $ 0.000704
-51.43%
$ -- $ 919
Jan 28 $ 0.00145
-41.98%
$ -- $ 1,937
Jan 21 $ 0.0025
-16.64%
$ -- $ 560
Dec 17 $ 0.0138
-21.74%
$ -- $ 145
Dec 10 $ 0.0176
-14.74%
$ -- $ 712
Dec 3 $ 0.0207
+29.20%
$ -- $ 624
Nov 26 $ 0.0179
-23.68%
$ -- $ 15,585
Nov 19 $ 0.0236
-9.26%
$ -- $ 33,138
Nov 12 $ 0.0253
+22.68%
$ 1.38 million $ 42,015
Nov 5 $ 0.0208
-16.44%
$ -- $ 45,118
Oct 29 $ 0.0253
-17.24%
$ -- $ 44,615
Oct 22 $ 0.0306
-13.38%
$ -- $ 45,386
Oct 15 $ 0.0336
-15.45%
$ -- $ 45,526
Oct 8 $ 0.0444
-26.15%
$ -- $ 45,209
Oct 1 $ 0.044
+12.71%
$ -- $ 46,009
Sep 24 $ 0.0367
-12.65%
$ -- $ 46,045
Sep 17 $ 0.0383
+5.36%
$ -- $ 45,403
Sep 10 $ 0.039
-3.29%
$ -- $ 44,787
Sep 3 $ 0.0453
-48.51%
$ -- $ 48,379
Aug 27 $ 0.093
+78.25%
$ -- $ 48,526
Aug 20 $ 0.0564
-16.85%
$ -- $ 26,342
Download