Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.00304
-15.82%
$-- $259,473
May 20 $0.00361
-13.72%
$-- $200,527
May 13 $0.00419
+59.91%
$-- $360,718
May 6 $0.00262
-20.65%
$-- $132,401
Apr 29 $0.0033
+13.86%
$-- $150,242
Apr 22 $0.00289
-18.55%
$-- $119,743
Apr 15 $0.00355
-13.55%
$-- $123,243
Apr 8 $0.00411
-29.25%
$-- $245,527
Apr 1 $0.0058
-3.89%
$-- $347,490
Mar 25 $0.00604
+0.79%
$-- $547,391
Mar 18 $0.00599
-4.52%
$-- $1.26 million
Mar 11 $0.0063
-32.28%
$-- $147,771
Mar 4 $0.00933
+665.76%
$-- $1.09 million
Feb 25 $0.00122
+3.41%
$-- $2.36 million
Feb 18 $0.00118
-0.01%
$-- $1.08 million
Feb 11 $0.00118
+67.67%
$-- $401,991
Feb 4 $0.000704
-51.43%
$-- $919
Jan 28 $0.00145
-41.98%
$-- $1,937
Jan 21 $0.0025
-16.64%
$-- $560
Dec 17 $0.0138
-21.74%
$-- $145
Dec 10 $0.0176
-14.74%
$-- $712
Dec 3 $0.0207
+29.20%
$-- $624
Nov 26 $0.0179
-23.68%
$-- $15,585
Nov 19 $0.0236
-9.26%
$-- $33,138
Nov 12 $0.0253
+22.68%
$1.38 million $42,015
Nov 5 $0.0208
-16.44%
$-- $45,118
Oct 29 $0.0253
-17.24%
$-- $44,615
Oct 22 $0.0306
-13.38%
$-- $45,386
Oct 15 $0.0336
-15.45%
$-- $45,526
Oct 8 $0.0444
-26.15%
$-- $45,209
Oct 1 $0.044
+12.71%
$-- $46,009
Sep 24 $0.0367
-12.65%
$-- $46,045
Sep 17 $0.0383
+5.36%
$-- $45,403
Sep 10 $0.039
-3.29%
$-- $44,787
Sep 3 $0.0453
-48.51%
$-- $48,379
Aug 27 $0.093
+78.25%
$-- $48,526
Aug 20 $0.0564
-16.85%
$-- $26,342
Download