4NEW Historical Data

KWATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.000435
+1.48%
$ 23,762 $ 1,506
Oct 6, 2021 $ 0.000433
+1.63%
$ 23,652 $ 2,936
Oct 5, 2021 $ 0.000433
+3.98%
$ 23,624 $ 3,234
Oct 4, 2021 $ 0.000413
-1.69%
$ 22,564 $ 3,393
Oct 3, 2021 $ 0.000414
-0.86%
$ 22,625 $ 1,513
Oct 2, 2021 $ 0.000417
-10.45%
$ 22,783 $ 1,390
Oct 1, 2021 $ 0.00047
+9.99%
$ 25,662 $ 3,041
Sep 30, 2021 $ 0.000423
+1.95%
$ 23,094 $ 3,495
Sep 29, 2021 $ 0.000421
-16.78%
$ 23,013 $ 2,810
Sep 28, 2021 $ 0.000505
-25.54%
$ 27,578 $ 2,164
Sep 27, 2021 $ 0.000685
-7.92%
$ 37,407 $ 1,298
Sep 26, 2021 $ 0.000735
-2.64%
$ 40,160 $ 2,120
Sep 25, 2021 $ 0.000788
+24.59%
$ 43,061 $ 1,219
Sep 24, 2021 $ 0.00065
-6.32%
$ 35,474 $ 2,600
Sep 23, 2021 $ 0.000695
-5.20%
$ 37,949 $ 1,603
Sep 22, 2021 $ 0.000733
+118.57%
$ 40,008 $ 1,815
Sep 21, 2021 $ 0.000337
-7.30%
$ 18,431 $ 2,732
Sep 20, 2021 $ 0.000364
-10.79%
$ 19,898 $ 3,054
Sep 19, 2021 $ 0.000407
-7.70%
$ 22,250 $ 1,782
Sep 18, 2021 $ 0.000441
-3.76%
$ 24,082 $ 2,575
Sep 17, 2021 $ 0.000459
-1.07%
$ 25,089 $ 2,629
Sep 16, 2021 $ 0.000474
-15.60%
$ 25,862 $ 2,426
Sep 15, 2021 $ 0.000544
-12.89%
$ 29,732 $ 1,647
Sep 14, 2021 $ 0.000622
-5.01%
$ 33,983 $ 2,423
Sep 13, 2021 $ 0.000659
+8.78%
$ 35,992 $ 3,411
Sep 12, 2021 $ 0.000631
+52.94%
$ 34,452 $ 3,724
Sep 11, 2021 $ 0.000411
-35.22%
$ 22,423 $ 961
Sep 10, 2021 $ 0.000633
+1.86%
$ 34,563 $ 2,755
Sep 9, 2021 $ 0.000655
-4.82%
$ 35,752 $ 2,740
Sep 8, 2021 $ 0.000688
+0.63%
$ 37,574 $ 859
Sep 7, 2021 $ 0.000683
-11.29%
$ 37,307 $ 2,204
Sep 6, 2021 $ 0.000781
-17.54%
$ 42,663 $ 1,002
Sep 5, 2021 $ 0.000948
+1.60%
$ 51,786 $ 1,751
Sep 4, 2021 $ 0.000933
-8.67%
$ 50,961 $ 1,296
Sep 3, 2021 $ 0.00102
-6.88%
$ 55,824 $ 720
Sep 2, 2021 $ 0.0011
-3.44%
$ 59,936 $ 2,481
Sep 1, 2021 $ 0.00115
+27.95%
$ 62,698 $ 3,321
Aug 31, 2021 $ 0.000901
+14.85%
$ 49,231 $ 429
Aug 30, 2021 $ 0.000785
-1.97%
$ 42,899 $ 1,238
Aug 29, 2021 $ 0.000808
-10.18%
$ 44,106 $ 2,632
Aug 28, 2021 $ 0.000898
+37.86%
$ 49,052 $ 2,118
Aug 27, 2021 $ 0.000647
-30.29%
$ 35,322 $ 1,064
Aug 26, 2021 $ 0.000915
-5.10%
$ 49,958 $ 2,657
Aug 25, 2021 $ 0.000939
+2.48%
$ 51,309 $ 1,946
Aug 24, 2021 $ 0.000915
-1.07%
$ 49,978 $ 466
Aug 23, 2021 $ 0.000942
-3.25%
$ 51,444 $ 3,326
Aug 22, 2021 $ 0.000973
-3.09%
$ 53,122 $ 1,539
Aug 21, 2021 $ 0.001
-26.99%
$ 54,882 $ 1,833
Aug 20, 2021 $ 0.0014
+4.94%
$ 76,352 $ 2,993
Aug 19, 2021 $ 0.00133
+1.98%
$ 72,557 $ 2,856