Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.000435
+1.48%
$23,762 $1,506
Oct 6, 2021 $0.000433
+1.63%
$23,652 $2,936
Oct 5, 2021 $0.000433
+3.98%
$23,624 $3,234
Oct 4, 2021 $0.000413
-1.69%
$22,564 $3,393
Oct 3, 2021 $0.000414
-0.86%
$22,625 $1,513
Oct 2, 2021 $0.000417
-10.45%
$22,783 $1,390
Oct 1, 2021 $0.00047
+9.99%
$25,662 $3,041
Sep 30, 2021 $0.000423
+1.95%
$23,094 $3,495
Sep 29, 2021 $0.000421
-16.78%
$23,013 $2,810
Sep 28, 2021 $0.000505
-25.54%
$27,578 $2,164
Sep 27, 2021 $0.000685
-7.92%
$37,407 $1,298
Sep 26, 2021 $0.000735
-2.64%
$40,160 $2,120
Sep 25, 2021 $0.000788
+24.59%
$43,061 $1,219
Sep 24, 2021 $0.00065
-6.32%
$35,474 $2,600
Sep 23, 2021 $0.000695
-5.20%
$37,949 $1,603
Sep 22, 2021 $0.000733
+118.57%
$40,008 $1,815
Sep 21, 2021 $0.000337
-7.30%
$18,431 $2,732
Sep 20, 2021 $0.000364
-10.79%
$19,898 $3,054
Sep 19, 2021 $0.000407
-7.70%
$22,250 $1,782
Sep 18, 2021 $0.000441
-3.76%
$24,082 $2,575
Sep 17, 2021 $0.000459
-1.07%
$25,089 $2,629
Sep 16, 2021 $0.000474
-15.60%
$25,862 $2,426
Sep 15, 2021 $0.000544
-12.89%
$29,732 $1,647
Sep 14, 2021 $0.000622
-5.01%
$33,983 $2,423
Sep 13, 2021 $0.000659
+8.78%
$35,992 $3,411
Sep 12, 2021 $0.000631
+52.94%
$34,452 $3,724
Sep 11, 2021 $0.000411
-35.22%
$22,423 $961
Sep 10, 2021 $0.000633
+1.86%
$34,563 $2,755
Sep 9, 2021 $0.000655
-4.82%
$35,752 $2,740
Sep 8, 2021 $0.000688
+0.63%
$37,574 $859
Sep 7, 2021 $0.000683
-11.29%
$37,307 $2,204
Sep 6, 2021 $0.000781
-17.54%
$42,663 $1,002
Sep 5, 2021 $0.000948
+1.60%
$51,786 $1,751
Sep 4, 2021 $0.000933
-8.67%
$50,961 $1,296
Sep 3, 2021 $0.00102
-6.88%
$55,824 $720
Sep 2, 2021 $0.0011
-3.44%
$59,936 $2,481
Sep 1, 2021 $0.00115
+27.95%
$62,698 $3,321
Aug 31, 2021 $0.000901
+14.85%
$49,231 $429
Aug 30, 2021 $0.000785
-1.97%
$42,899 $1,238
Aug 29, 2021 $0.000808
-10.18%
$44,106 $2,632
Aug 28, 2021 $0.000898
+37.86%
$49,052 $2,118
Aug 27, 2021 $0.000647
-30.29%
$35,322 $1,064
Aug 26, 2021 $0.000915
-5.10%
$49,958 $2,657
Aug 25, 2021 $0.000939
+2.48%
$51,309 $1,946
Aug 24, 2021 $0.000915
-1.07%
$49,978 $466
Aug 23, 2021 $0.000942
-3.25%
$51,444 $3,326
Aug 22, 2021 $0.000973
-3.09%
$53,122 $1,539
Aug 21, 2021 $0.001
-26.99%
$54,882 $1,833
Aug 20, 2021 $0.0014
+4.94%
$76,352 $2,993
Aug 19, 2021 $0.00133
+1.98%
$72,557 $2,856