4NEW Historical Data

KWATT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00129
-0.51%
$ 70,568 $ 2,949
Aug 17, 2021 $ 0.00131
+6.92%
$ 71,564 $ 2,618
Aug 16, 2021 $ 0.00123
-14.23%
$ 66,930 $ 709
Aug 15, 2021 $ 0.00144
+1.49%
$ 78,535 $ 2,453
Aug 14, 2021 $ 0.00141
+7.64%
$ 76,861 $ 3,389
Aug 13, 2021 $ 0.00135
+13.39%
$ 73,573 $ 3,813
Aug 12, 2021 $ 0.00119
-3.32%
$ 64,871 $ 2,751
Aug 11, 2021 $ 0.00123
+0.59%
$ 67,125 $ 1,442
Aug 10, 2021 $ 0.00122
+1.67%
$ 66,683 $ 2,476
Aug 8, 2021 $ 0.0013
-5.13%
$ 70,949 $ 2,604
Aug 7, 2021 $ 0.00135
+0.56%
$ 73,953 $ 869
Aug 6, 2021 $ 0.00125
+1.89%
$ 68,393 $ 2
Aug 5, 2021 $ 0.00123
+3.73%
$ 67,069 $ 3,228
Aug 4, 2021 $ 0.00102
+0.66%
$ 55,760 $ 2,383
Aug 3, 2021 $ 0.00101
-9.65%
$ 55,420 $ 2,517
Aug 2, 2021 $ 0.00112
+3.82%
$ 61,343 $ 1,879
Aug 1, 2021 $ 0.00108
+1.96%
$ 59,107 $ 1,975
Jul 30, 2021 $ 0.00104
+1.02%
$ 56,846 $ 2,543
Jul 29, 2021 $ 0.00103
+5.22%
$ 56,279 $ 1,826
Jul 28, 2021 $ 0.000961
+13.95%
$ 52,498 $ 2,111
Jul 27, 2021 $ 0.000842
+4.59%
$ 46,005 $ 2,466
Jul 26, 2021 $ 0.000805
+2.68%
$ 43,970 $ 3,588
Jul 25, 2021 $ 0.000784
-0.49%
$ 42,794 $ 2,825
Jul 24, 2021 $ 0.000787
+4.86%
$ 42,991 $ 1,624
Jul 23, 2021 $ 0.00075
-13.01%
$ 40,981 $ 763
Jul 22, 2021 $ 0.000863
-0.25%
$ 47,122 $ 2,362
Jul 21, 2021 $ 0.000865
+13.58%
$ 47,251 $ 3,657
Jul 20, 2021 $ 0.000762
-4.08%
$ 41,594 $ 2,110
Jul 19, 2021 $ 0.000794
-3.71%
$ 43,364 $ 1,692
Jul 18, 2021 $ 0.000825
-0.58%
$ 45,048 $ 2,713
Jul 17, 2021 $ 0.00083
-0.48%
$ 45,328 $ 1,367
Jul 16, 2021 $ 0.000834
+0.56%
$ 45,541 $ 1,435
Jul 15, 2021 $ 0.000829
-6.20%
$ 45,293 $ 2,553
Jul 14, 2021 $ 0.000884
+10.71%
$ 48,265 $ 4,127
Jul 13, 2021 $ 0.000803
-14.81%
$ 43,834 $ 3,287
Jul 12, 2021 $ 0.000943
+9.30%
$ 51,480 $ 6,106
Jul 11, 2021 $ 0.000863
-7.03%
$ 47,105 $ 3,670
Jul 10, 2021 $ 0.000928
-2.28%
$ 50,683 $ 2,156
Jul 9, 2021 $ 0.00095
+3.26%
$ 51,891 $ 255
Jul 8, 2021 $ 0.000921
-15.22%
$ 50,276 $ 4,462
Jul 7, 2021 $ 0.00111
-5.60%
$ 60,378 $ 2,428
Jul 6, 2021 $ 0.00117
+5.24%
$ 63,902 $ 303
Jul 5, 2021 $ 0.00111
-5.95%
$ 60,836 $ 4,012
Jul 4, 2021 $ 0.00118
+5.45%
$ 64,684 $ 984
Jul 3, 2021 $ 0.00112
+47.85%
$ 61,341 $ 2,129
Jul 2, 2021 $ 0.000745
+15.45%
$ 40,676 $ 2,912
Jul 1, 2021 $ 0.000664
-2.83%
$ 36,254 $ 3,488
Jun 30, 2021 $ 0.000683
-18.96%
$ 37,318 $ 3,263
Jun 29, 2021 $ 0.000843
+30.16%
$ 46,040 $ 4,331
Jun 28, 2021 $ 0.000648
-17.16%
$ 35,366 $ 3,180