4NEW Historical Data

KWATT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00124
-6.37%
$ 67,614 $ 3,021
Apr 20, 2021 $ 0.00132
+13.47%
$ 72,195 $ 1,741
Apr 19, 2021 $ 0.0012
-40.99%
$ 65,428 $ 2,477
Apr 18, 2021 $ 0.00203
-17.82%
$ 110,853 $ 6,349
Apr 17, 2021 $ 0.00248
+55.09%
$ 135,200 $ 3,386
Apr 16, 2021 $ 0.0016
+79.37%
$ 87,187 $ 6,842
Apr 15, 2021 $ 0.000892
-57.24%
$ 48,739 $ 1,172
Apr 14, 2021 $ 0.00209
+6.84%
$ 113,903 $ 4,826
Apr 13, 2021 $ 0.00195
+146.64%
$ 106,628 $ 10,602
Apr 12, 2021 $ 0.000802
-15.49%
$ 43,802 $ 5,250
Apr 11, 2021 $ 0.000949
-10.34%
$ 51,820 $ 2,715
Apr 10, 2021 $ 0.00105
-12.24%
$ 57,374 $ 1,535
Apr 8, 2021 $ 0.00111
+0.64%
$ 60,889 $ 2,713
Apr 7, 2021 $ 0.00113
-27.50%
$ 61,561 $ 1,702
Apr 6, 2021 $ 0.00156
+1.70%
$ 84,944 $ 8,130
Apr 5, 2021 $ 0.00153
+4.95%
$ 83,521 $ 8,472
Apr 4, 2021 $ 0.00145
+7.93%
$ 79,040 $ 216
Apr 3, 2021 $ 0.00134
-29.32%
$ 73,389 $ 3,693
Apr 2, 2021 $ 0.0019
+36.49%
$ 103,844 $ 4,186
Apr 1, 2021 $ 0.00141
-23.79%
$ 76,936 $ 3,219
Mar 30, 2021 $ 0.0017
+35.24%
$ 92,771 $ 4,049
Mar 29, 2021 $ 0.00126
+14.54%
$ 68,796 $ 5,503
Mar 28, 2021 $ 0.00111
-2.55%
$ 60,621 $ 3,281
Mar 27, 2021 $ 0.00112
-10.66%
$ 60,988 $ 3,307
Mar 26, 2021 $ 0.00125
+13.26%
$ 68,524 $ 2,789
Mar 25, 2021 $ 0.00111
-6.83%
$ 60,600 $ 3,428
Mar 24, 2021 $ 0.00119
-33.65%
$ 65,063 $ 3,923
Mar 23, 2021 $ 0.0018
+43.04%
$ 98,199 $ 4,401
Mar 22, 2021 $ 0.00126
-6.90%
$ 68,662 $ 4,979
Mar 21, 2021 $ 0.00135
+17.47%
$ 73,752 $ 4,532
Mar 20, 2021 $ 0.0011
-22.37%
$ 59,954 $ 2,027
Mar 19, 2021 $ 0.00141
-25.99%
$ 77,227 $ 1,674
Mar 18, 2021 $ 0.00192
-17.21%
$ 104,983 $ 3,320
Mar 17, 2021 $ 0.0023
+521.72%
$ 125,684 $ 12,178
Mar 16, 2021 $ 0.00037
+25.11%
$ 20,190 $ 4,055
Mar 15, 2021 $ 0.000296
+5.57%
$ 16,147 $ 3,395
Mar 14, 2021 $ 0.000307
-27.49%
$ 16,751 $ 2,442
Mar 13, 2021 $ 0.000423
-23.68%
$ 23,104 $ 4,452
Mar 12, 2021 $ 0.000554
-11.85%
$ 30,276 $ 5,322
Mar 11, 2021 $ 0.000633
+3.96%
$ 34,591 $ 3,740
Mar 10, 2021 $ 0.000614
-6.08%
$ 33,542 $ 1,396
Mar 9, 2021 $ 0.000654
+95.70%
$ 35,730 $ 1,384
Mar 8, 2021 $ 0.000334
-29.02%
$ 18,255 $ 1,061
Mar 7, 2021 $ 0.000471
-5.17%
$ 25,736 $ 3,783
Mar 6, 2021 $ 0.000498
+71.42%
$ 27,183 $ 1,049
Mar 5, 2021 $ 0.000315
-32.15%
$ 17,195 $ 2,143
Mar 4, 2021 $ 0.000464
+31.27%
$ 25,334 $ 4,963
Mar 3, 2021 $ 0.00035
+26.27%
$ 19,097 $ 5,424
Mar 2, 2021 $ 0.000277
-4.76%
$ 15,123 $ 3,233
Mar 1, 2021 $ 0.000291
+9.46%
$ 15,883 $ 4,597