Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $0.000266
+7.33%
$14,507 $3,922
Feb 27, 2021 $0.000248
-1.07%
$13,525 $1,654
Feb 26, 2021 $0.00025
-0.05%
$13,655 $414
Feb 25, 2021 $0.00025
-11.12%
$13,641 $2,466
Feb 24, 2021 $0.000281
+8.73%
$15,341 $207
Feb 23, 2021 $0.000258
-22.06%
$14,102 $117
Feb 22, 2021 $0.000331
+7.22%
$18,090 $4,141
Feb 21, 2021 $0.000332
+37.47%
$18,129 $2,816
Feb 20, 2021 $0.000248
-3.75%
$13,568 $5,203
Feb 19, 2021 $0.000258
+6.14%
$14,087 $823
Feb 18, 2021 $0.000243
+14.79%
$13,276 $253
Feb 17, 2021 $0.000211
-7.06%
$11,543 $3,583
Feb 16, 2021 $0.000229
-31.24%
$12,508 $3,332
Feb 15, 2021 $0.000333
-48.81%
$18,197 $2,275
Feb 14, 2021 $0.000651
+56.94%
$35,555 $5,267
Feb 13, 2021 $0.000415
+82.66%
$22,652 $659
Feb 12, 2021 $0.000227
+2.69%
$12,398 $16
Feb 11, 2021 $0.000221
+5.87%
$12,075 $3,560
Feb 10, 2021 $0.000209
-23.00%
$11,407 $2,287
Feb 9, 2021 $0.000271
+2.54%
$14,816 $3,486
Feb 8, 2021 $0.000264
-37.34%
$14,434 $3,203
Feb 7, 2021 $0.000422
-10.05%
$23,037 $3,640
Feb 6, 2021 $0.000469
-2.14%
$25,595 $5,558
Feb 5, 2021 $0.000479
+83.14%
$26,142 $2,996
Feb 4, 2021 $0.000261
-38.40%
$14,275 $1,875
Feb 3, 2021 $0.000424
+12.01%
$23,172 $391
Feb 2, 2021 $0.000379
+11.21%
$20,699 $15
Feb 1, 2021 $0.000341
+61.27%
$18,614 $4
Jan 30, 2021 $0.000148
-0.97%
$8,099 $0
Jan 29, 2021 $0.00015
+3.67%
$8,175 $48
Jan 27, 2021 $0.000136
-4.74%
$7,407 $0
Jan 26, 2021 $0.000142
-10.43%
$7,769 $3
Jan 24, 2021 $0.000168
+3.21%
$9,161 $0
Jan 21, 2021 $0.000162
-9.98%
$8,832 $19
Jan 20, 2021 $0.00018
+0.45%
$9,823 $21
Jan 19, 2021 $0.00018
+42.68%
$9,805 $0
Jan 18, 2021 $0.000126
+2.26%
$6,874 $9
Jan 17, 2021 $0.000123
-0.05%
$6,721 $0.01
Jan 16, 2021 $0.000123
+5.47%
$6,734 $9
Jan 15, 2021 $0.000117
+6.26%
$6,379 $0
Jan 14, 2021 $0.00011
+7.80%
$5,988 $10
Jan 13, 2021 $0.000102
+8.20%
$5,552 $35
Jan 12, 2021 $0.0000938
-14.78%
$5,124 $3
Jan 10, 2021 $0.000165
-1.01%
$8,997 $0
Jan 9, 2021 $0.000167
+7.34%
$9,096 $0
Jan 8, 2021 $0.000183
-6.46%
$10,006 $0.1
Jan 7, 2021 $0.000196
-9.91%
$10,698 $0
Jan 6, 2021 $0.000217
+9.62%
$11,862 $37
Jan 5, 2021 $0.000198
-4.61%
$10,821 $0
Jan 4, 2021 $0.000194
-1.03%
$10,570 $0.01