Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Wojak Historical Data

PURK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000139
-4.21%
$13,902 $204
Aug 10, 2026 $0.0000146
-0.13%
$-- $59
Aug 9, 2026 $0.000015
+1.89%
$14,945 $48
Aug 8, 2026 $0.0000147
+2.39%
$14,698 $77
Aug 7, 2026 $0.0000142
+5.35%
$14,185 $100
Aug 6, 2026 $0.0000136
-0.02%
$-- $19
Aug 5, 2026 $0.0000137
-0.18%
$-- $16
Aug 4, 2026 $0.0000137
-0.16%
$-- $55
Aug 3, 2026 $0.0000137
-0.15%
$13,650 $54
Aug 1, 2026 $0.0000132
-0.20%
$-- $367
Jul 31, 2026 $0.0000143
-0.61%
$14,294 $237
Jul 30, 2026 $0.0000133
+2.32%
$13,302 $0
Jul 29, 2026 $0.000013
+0.00%
$-- $7
Jul 28, 2026 $0.0000131
+3.10%
$13,080 $68
Jul 27, 2026 $0.0000127
-5.28%
$12,723 $147
Jul 26, 2026 $0.0000137
+6.98%
$13,637 $135
Jul 25, 2026 $0.0000126
-7.89%
$12,609 $422
Jul 24, 2026 $0.0000137
+2.01%
$13,636 $1,023
Jul 23, 2026 $0.0000135
+0.14%
$13,514 $400
Jul 22, 2026 $0.0000135
-3.77%
$13,456 $853
Jul 21, 2026 $0.0000148
-0.23%
$14,786 $189
Jul 20, 2026 $0.0000154
+4.76%
$15,420 $571
Jul 19, 2026 $0.0000143
-5.72%
$14,282 $193
Jul 18, 2026 $0.0000165
-8.57%
$16,444 $424
Jul 17, 2026 $0.0000136
+2.38%
$13,539 $70
Jul 16, 2026 $0.0000133
-3.37%
$13,259 $157
Jul 15, 2026 $0.0000139
-0.45%
$13,855 $30
Jul 14, 2026 $0.0000148
-1.90%
$-- $73
Jul 13, 2026 $0.000015
-2.83%
$15,007 $30
Jul 12, 2026 $0.0000155
+0.10%
$15,480 $81
Jul 11, 2026 $0.0000155
-1.18%
$15,519 $57
Jul 10, 2026 $0.0000158
-0.31%
$-- $156
Jul 9, 2026 $0.0000157
+1.37%
$15,707 $87
Jul 8, 2026 $0.0000156
-4.48%
$15,616 $68
Jul 7, 2026 $0.0000164
-0.79%
$-- $133
Jul 6, 2026 $0.0000171
+4.52%
$17,059 $89
Jul 5, 2026 $0.0000169
+0.00%
$16,841 $47
Jul 4, 2026 $0.0000171
+0.00%
$-- $66
Jul 2, 2026 $0.0000172
+0.00%
$17,179 $105
Jul 1, 2026 $0.0000171
+0.42%
$17,077 $696
Jun 30, 2026 $0.0000167
+0.00%
$-- $36
Jun 29, 2026 $0.0000155
+0.00%
$-- $283
Jun 28, 2026 $0.0000156
-5.53%
$-- $339
Jun 27, 2026 $0.0000168
-3.00%
$-- $520
Jun 26, 2026 $0.0000173
-1.10%
$17,245 $938
Jun 25, 2026 $0.0000167
-13.81%
$16,694 $732
Jun 24, 2026 $0.0000194
+3.11%
$19,371 $447
Jun 23, 2026 $0.0000193
-0.57%
$19,296 $268
Jun 22, 2026 $0.0000203
-5.16%
$20,225 $403
Jun 21, 2026 $0.0000214
-24.17%
$21,401 $1,639