Purple Wojak Historical Data

PURK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000242
+7.34%
$ -- $ 989
May 25, 2026 $ 0.0000275
-2.42%
$ 27,503 $ 280
May 24, 2026 $ 0.0000276
-2.29%
$ 27,540 $ 122
May 22, 2026 $ 0.0000286
+3.30%
$ 28,608 $ 421
May 21, 2026 $ 0.0000274
-0.82%
$ 27,389 $ 464
May 20, 2026 $ 0.0000279
+2.15%
$ -- $ 710
May 19, 2026 $ 0.0000237
+3.83%
$ 23,680 $ 1,748
May 18, 2026 $ 0.0000229
-20.77%
$ 22,887 $ 2,969
May 17, 2026 $ 0.0000281
+18.85%
$ 28,025 $ 2,834
May 16, 2026 $ 0.0000232
-12.53%
$ 23,189 $ 1,161
May 15, 2026 $ 0.0000242
-1.97%
$ -- $ 830
May 14, 2026 $ 0.0000251
-1.24%
$ 25,059 $ 1,095
May 13, 2026 $ 0.0000253
+5.70%
$ 25,239 $ 205
May 12, 2026 $ 0.0000235
-3.56%
$ -- $ 193
May 11, 2026 $ 0.0000244
-4.24%
$ 24,349 $ 1,918
May 10, 2026 $ 0.0000255
+1.11%
$ 25,504 $ 339
May 9, 2026 $ 0.0000251
+2.12%
$ 25,060 $ 1,666
May 8, 2026 $ 0.0000234
+7.27%
$ 23,348 $ 1,340
May 7, 2026 $ 0.0000218
+1.29%
$ 21,796 $ 40
May 6, 2026 $ 0.0000209
-2.84%
$ 20,851 $ 287
May 5, 2026 $ 0.0000218
+2.22%
$ 21,724 $ 310
May 4, 2026 $ 0.0000214
-2.40%
$ 21,398 $ 1,340
May 3, 2026 $ 0.0000217
+12.53%
$ 21,659 $ 304
May 1, 2026 $ 0.0000194
-5.23%
$ 19,402 $ 1,170
Apr 30, 2026 $ 0.0000203
+2.62%
$ 20,300 $ 111
Apr 29, 2026 $ 0.0000197
-2.55%
$ 19,703 $ 387
Apr 28, 2026 $ 0.0000196
-8.56%
$ 19,584 $ 870
Apr 27, 2026 $ 0.0000206
-0.82%
$ 20,602 $ 753
Apr 26, 2026 $ 0.000026
+4.91%
$ 26,007 $ 718
Apr 25, 2026 $ 0.0000273
-12.48%
$ 27,246 $ 701
Apr 24, 2026 $ 0.0000323
+14.85%
$ 32,278 $ 762
Apr 23, 2026 $ 0.0000281
-12.83%
$ 28,089 $ 1,225
Apr 22, 2026 $ 0.0000325
+34.68%
$ 32,428 $ 1,284
Apr 21, 2026 $ 0.0000239
-0.05%
$ -- $ 147
Apr 20, 2026 $ 0.0000241
-1.13%
$ -- $ 522
Apr 19, 2026 $ 0.0000251
-0.73%
$ 25,048 $ 428
Apr 18, 2026 $ 0.0000258
-13.23%
$ 25,814 $ 1,201
Apr 17, 2026 $ 0.0000298
-21.38%
$ 29,722 $ 7,286
Apr 16, 2026 $ 0.0000205
+15.63%
$ 20,453 $ 727
Apr 15, 2026 $ 0.0000159
+0.27%
$ 15,908 $ 694
Apr 14, 2026 $ 0.000016
+3.41%
$ 15,996 $ 593
Apr 13, 2026 $ 0.000015
-2.79%
$ 15,002 $ 735
Apr 12, 2026 $ 0.0000156
-11.08%
$ -- $ 814
Apr 11, 2026 $ 0.0000169
-11.30%
$ 16,840 $ 878
Apr 10, 2026 $ 0.0000205
+1.50%
$ 20,523 $ 3,835
Apr 9, 2026 $ 0.0000198
+53.22%
$ 19,734 $ 1,840
Apr 8, 2026 $ 0.0000132
-17.00%
$ 13,151 $ 1,350
Apr 7, 2026 $ 0.0000157
-9.47%
$ 15,716 $ 3,806
Apr 6, 2026 $ 0.0000193
-1.99%
$ 19,264 $ 841
Apr 5, 2026 $ 0.0000263
+8.33%
$ -- $ 1,144