Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000258
+35.34%
$25,779 $1,479
Jun 19, 2026 $0.0000176
-7.99%
$-- $1,385
Jun 18, 2026 $0.0000186
+10.12%
$18,610 $3,406
Jun 17, 2026 $0.0000163
-0.93%
$16,245 $1,221
Jun 15, 2026 $0.0000161
+3.62%
$16,105 $95
Jun 12, 2026 $0.0000162
-0.84%
$-- $203
Jun 11, 2026 $0.0000155
+0.59%
$-- $47
Jun 9, 2026 $0.0000155
-13.15%
$-- $939
Jun 8, 2026 $0.0000176
+7.56%
$17,576 $603
Jun 7, 2026 $0.0000161
+3.77%
$16,104 $693
Jun 6, 2026 $0.0000139
-11.47%
$-- $3,604
Jun 5, 2026 $0.0000157
-12.21%
$15,719 $3,253
Jun 4, 2026 $0.0000184
+0.10%
$-- $311
Jun 3, 2026 $0.0000193
+0.00%
$19,296 $92
Jun 2, 2026 $0.0000194
-2.34%
$19,333 $93
Jun 1, 2026 $0.0000215
-0.73%
$21,454 $52
May 30, 2026 $0.0000222
-8.36%
$22,185 $1,075
May 29, 2026 $0.000022
-0.80%
$21,989 $124
May 28, 2026 $0.0000214
-5.30%
$-- $228
May 27, 2026 $0.0000231
-0.45%
$-- $1,066
May 26, 2026 $0.0000242
+7.34%
$-- $989
May 25, 2026 $0.0000275
-2.42%
$27,503 $280
May 24, 2026 $0.0000276
-2.29%
$27,540 $122
May 22, 2026 $0.0000286
+3.30%
$28,608 $421
May 21, 2026 $0.0000274
-0.82%
$27,389 $464
May 20, 2026 $0.0000279
+2.15%
$-- $710
May 19, 2026 $0.0000237
+3.83%
$23,680 $1,748
May 18, 2026 $0.0000229
-20.77%
$22,887 $2,969
May 17, 2026 $0.0000281
+18.85%
$28,025 $2,834
May 16, 2026 $0.0000232
-12.53%
$23,189 $1,161
May 15, 2026 $0.0000242
-1.97%
$-- $830
May 14, 2026 $0.0000251
-1.24%
$25,059 $1,095
May 13, 2026 $0.0000253
+5.70%
$25,239 $205
May 12, 2026 $0.0000235
-3.56%
$-- $193
May 11, 2026 $0.0000244
-4.24%
$24,349 $1,918
May 10, 2026 $0.0000255
+1.11%
$25,504 $339
May 9, 2026 $0.0000251
+2.12%
$25,060 $1,666
May 8, 2026 $0.0000234
+7.27%
$23,348 $1,340
May 7, 2026 $0.0000218
+1.29%
$21,796 $40
May 6, 2026 $0.0000209
-2.84%
$20,851 $287
May 5, 2026 $0.0000218
+2.22%
$21,724 $310
May 4, 2026 $0.0000214
-2.40%
$21,398 $1,340
May 3, 2026 $0.0000217
+12.53%
$21,659 $304
May 1, 2026 $0.0000194
-5.23%
$19,402 $1,170
Apr 30, 2026 $0.0000203
+2.62%
$20,300 $111
Apr 29, 2026 $0.0000197
-2.55%
$19,703 $387
Apr 28, 2026 $0.0000196
-8.56%
$19,584 $870
Apr 27, 2026 $0.0000206
-0.82%
$20,602 $753
Apr 26, 2026 $0.000026
+4.91%
$26,007 $718
Apr 25, 2026 $0.0000273
-12.48%
$27,246 $701