Purple Wojak Historical Data

PURK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000157
-0.67%
$ 15,719 $ 3,253
Jun 5, 10 PM $ 0.0000159
+51.10%
$ 15,837 $ 3,032
Jun 5, 2 PM $ 0.0000179
+0.00%
$ 17,909 $ 54
Jun 5, 11 AM $ 0.0000179
+0.00%
$ 17,852 $ 59
Jun 5, 5 AM $ 0.0000179
+0.00%
$ 17,905 $ 120
Jun 4, 5 PM $ 0.0000184
+0.00%
$ 18,330 $ 311
Jun 4, 4 PM $ 0.0000185
+0.00%
$ 18,501 $ 307
Jun 4, 3 PM $ 0.0000186
+0.00%
$ 18,619 $ 302
Jun 4, 10 AM $ 0.0000184
+0.00%
$ 18,350 $ 271
Jun 4, 7 AM $ 0.0000188
-1.02%
$ 18,774 $ 262
Jun 4, 6 AM $ 0.0000187
+0.00%
$ 18,682 $ 228
Jun 4, 4 AM $ 0.0000189
-0.37%
$ 18,897 $ 216
Jun 4, 3 AM $ 0.0000187
+0.00%
$ 18,724 $ 108
Jun 4, 2 AM $ 0.0000188
+2.30%
$ 18,733 $ 103
Jun 3, 10 PM $ 0.0000193
+0.00%
$ 19,296 $ 92
Jun 2, 11 PM $ 0.0000194
+0.00%
$ 19,333 $ 93
Jun 2, 8 PM $ 0.0000195
+0.00%
$ 19,427 $ 82
Jun 2, 4 PM $ 0.0000198
+0.00%
$ 19,796 $ 84
Jun 1, 7 PM $ 0.0000215
+0.00%
$ 21,454 $ 52
Jun 1, 5 AM $ 0.0000216
+0.00%
$ 21,612 $ 32
May 30, 9 PM $ 0.0000222
+0.00%
$ 22,185 $ 1,075
May 30, 1 AM $ 0.0000221
-8.88%
$ 22,058 $ 1,002
May 29, 11 PM $ 0.000022
+0.00%
$ 21,989 $ 124
May 29, 6 PM $ 0.0000223
-0.96%
$ 22,222 $ 88
May 29, 4 PM $ 0.0000224
+0.00%
$ 22,388 $ 17
May 29, 7 AM $ 0.0000222
+0.00%
$ 22,167 $ 7
May 28, 4 AM $ 0.0000214
-5.30%
$ 21,420 $ 228
May 27, 4 AM $ 0.0000231
+0.00%
$ 23,061 $ 1,066
May 27, 12 AM $ 0.0000232
+0.11%
$ 23,191 $ 1,063
May 26, 4 PM $ 0.0000242
+0.00%
$ 24,204 $ 989
May 26, 1 PM $ 0.0000227
+0.66%
$ 22,698 $ 976
May 25, 10 PM $ 0.0000275
+0.00%
$ -- $ 280
May 25, 6 PM $ 0.0000276
+0.32%
$ 27,534 $ 270
May 25, 5 PM $ 0.0000275
+0.00%
$ 27,458 $ 195
May 25, 4 PM $ 0.0000282
+0.00%
$ 28,187 $ 208
May 24, 9 PM $ 0.0000276
+0.00%
$ 27,540 $ 122
May 24, 5 PM $ 0.0000281
+0.00%
$ 28,110 $ 73
May 24, 5 AM $ 0.0000282
+0.00%
$ 28,187 $ 187
May 22, 11 PM $ 0.0000286
+0.00%
$ 28,608 $ 421
May 22, 10 PM $ 0.0000287
-5.39%
$ 28,658 $ 356
May 22, 5 PM $ 0.0000278
+0.00%
$ 27,780 $ 200
May 22, 2 PM $ 0.0000277
+0.00%
$ 27,694 $ 174
May 21, 10 PM $ 0.0000274
-2.03%
$ 27,389 $ 464
May 21, 3 PM $ 0.0000259
+0.00%
$ 25,887 $ 412
May 21, 10 AM $ 0.0000264
+0.00%
$ 26,401 $ 530
May 21, 9 AM $ 0.0000276
-0.17%
$ 27,569 $ 480
May 20, 5 PM $ 0.0000279
+0.00%
$ 27,858 $ 710
May 20, 2 PM $ 0.0000273
+0.01%
$ 27,221 $ 665
May 20, 1 PM $ 0.0000276
+0.00%
$ 27,597 $ 659
May 20, 12 PM $ 0.0000273
+0.00%
$ 27,270 $ 619