Purple Wojak Historical Data

PURK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000278
+0.00%
$ 27,786 $ 2,385
Apr 4, 7 AM $ 0.0000283
-0.74%
$ 28,232 $ 2,313
Apr 4, 6 AM $ 0.0000286
+0.00%
$ 28,603 $ 2,299
Apr 4, 5 AM $ 0.0000287
+7.90%
$ 28,701 $ 2,287
Apr 4, 3 AM $ 0.0000267
-4.72%
$ 26,652 $ 2,261
Apr 4, 2 AM $ 0.0000281
-2.97%
$ 28,059 $ 2,540
Apr 3, 10 PM $ 0.0000284
+6.16%
$ 28,357 $ 5,163
Apr 3, 9 PM $ 0.0000269
-0.68%
$ 26,827 $ 4,606
Apr 3, 7 PM $ 0.0000273
+0.02%
$ 27,226 $ 6,119
Apr 3, 6 PM $ 0.0000283
-0.45%
$ 28,222 $ 6,144
Apr 3, 5 PM $ 0.0000285
+0.00%
$ 28,506 $ 6,301
Apr 3, 4 PM $ 0.000029
+0.00%
$ 28,918 $ 6,514
Apr 3, 9 AM $ 0.0000284
+0.00%
$ 28,380 $ 4,454
Apr 3, 6 AM $ 0.0000282
+0.00%
$ 28,175 $ 5,542
Apr 3, 4 AM $ 0.0000253
+2.68%
$ 25,272 $ 5,104
Apr 3, 3 AM $ 0.0000229
+0.00%
$ 22,913 $ 4,567
Apr 3, 2 AM $ 0.0000224
+0.00%
$ 22,405 $ 11,149
Apr 3, 1 AM $ 0.0000225
+0.00%
$ 22,500 $ 11,207
Apr 3, 12 AM $ 0.0000223
-2.34%
$ 22,255 $ 11,191
Apr 2, 11 PM $ 0.0000235
+0.00%
$ 23,439 $ 11,830
Apr 2, 9 PM $ 0.0000226
+0.00%
$ 22,592 $ 11,578
Apr 2, 8 PM $ 0.0000226
+7.88%
$ 22,612 $ 11,645
Apr 2, 7 PM $ 0.0000209
+0.00%
$ 20,914 $ 9,655
Apr 2, 6 PM $ 0.000021
-1.81%
$ 20,945 $ 9,630
Apr 2, 5 PM $ 0.0000216
-3.43%
$ 21,572 $ 9,788
Apr 2, 4 PM $ 0.0000225
+1.16%
$ 22,466 $ 10,159
Apr 2, 3 PM $ 0.0000223
+0.00%
$ 22,311 $ 10,225
Apr 2, 12 PM $ 0.0000215
+3.66%
$ 21,497 $ 9,718
Apr 2, 11 AM $ 0.0000234
+2.34%
$ 23,359 $ 10,187
Apr 2, 10 AM $ 0.0000229
+9.30%
$ 22,837 $ 9,846
Apr 2, 2 AM $ 0.0000276
-33.60%
$ 27,612 $ 1,758
Apr 2, 1 AM $ 0.0000416
-0.02%
$ 41,565 $ 1,765
Apr 2, 12 AM $ 0.0000433
-0.09%
$ 43,226 $ 1,859
Apr 1, 10 PM $ 0.0000449
-0.91%
$ 44,815 $ 1,147
Apr 1, 9 PM $ 0.0000454
-3.64%
$ 45,376 $ 1,065
Apr 1, 8 PM $ 0.0000481
-1.10%
$ 48,081 $ 898
Apr 1, 6 PM $ 0.0000492
+0.00%
$ 49,182 $ 852
Apr 1, 5 PM $ 0.0000494
-11.39%
$ 49,329 $ 843
Apr 1, 2 AM $ 0.0000534
+0.00%
$ 53,311 $ 1,091
Apr 1, 1 AM $ 0.0000539
+0.00%
$ 53,869 $ 1,039
Mar 31, 9 PM $ 0.0000536
+0.00%
$ 53,524 $ 1,217
Mar 31, 8 PM $ 0.0000535
+0.00%
$ 53,391 $ 2,594
Mar 31, 6 PM $ 0.0000536
+0.00%
$ 53,494 $ 2,705
Mar 31, 2 PM $ 0.0000525
-0.10%
$ 52,446 $ 2,661
Mar 31, 12 PM $ 0.0000524
+0.00%
$ 52,351 $ 2,676
Mar 31, 11 AM $ 0.0000506
+0.00%
$ 50,534 $ 3,140
Mar 31, 10 AM $ 0.0000497
-4.83%
$ 49,629 $ 2,942
Mar 31, 9 AM $ 0.0000522
-1.55%
$ 52,163 $ 2,710
Mar 31, 8 AM $ 0.0000533
+3.46%
$ 53,267 $ 2,900
Mar 31, 7 AM $ 0.000051
+0.00%
$ 50,982 $ 2,762