Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Wojak Historical Data

PURK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000323
+14.85%
$32,278 $762
Apr 23, 2026 $0.0000281
-12.83%
$28,089 $1,225
Apr 22, 2026 $0.0000325
+34.68%
$32,428 $1,284
Apr 21, 2026 $0.0000239
-0.05%
$-- $147
Apr 20, 2026 $0.0000241
-1.13%
$-- $522
Apr 19, 2026 $0.0000251
-0.73%
$25,048 $428
Apr 18, 2026 $0.0000258
-13.23%
$25,814 $1,201
Apr 17, 2026 $0.0000298
-21.38%
$29,722 $7,286
Apr 16, 2026 $0.0000205
+15.63%
$20,453 $727
Apr 15, 2026 $0.0000159
+0.27%
$15,908 $694
Apr 14, 2026 $0.000016
+3.41%
$15,996 $593
Apr 13, 2026 $0.000015
-2.79%
$15,002 $735
Apr 12, 2026 $0.0000156
-11.08%
$-- $814
Apr 11, 2026 $0.0000169
-11.30%
$16,840 $878
Apr 10, 2026 $0.0000205
+1.50%
$20,523 $3,835
Apr 9, 2026 $0.0000198
+53.22%
$19,734 $1,840
Apr 8, 2026 $0.0000132
-17.00%
$13,151 $1,350
Apr 7, 2026 $0.0000157
-9.47%
$15,716 $3,806
Apr 6, 2026 $0.0000193
-1.99%
$19,264 $841
Apr 5, 2026 $0.0000263
+8.33%
$-- $1,144
Apr 4, 2026 $0.0000263
-9.03%
$26,307 $2,079
Apr 3, 2026 $0.0000284
+24.43%
$28,357 $5,163
Apr 2, 2026 $0.0000235
-45.83%
$23,439 $11,830
Apr 1, 2026 $0.0000449
-16.81%
$44,815 $1,147
Mar 31, 2026 $0.0000536
+6.81%
$53,524 $1,217
Mar 30, 2026 $0.0000502
-4.02%
$50,153 $4,272
Mar 29, 2026 $0.0000515
-18.70%
$51,437 $1,467
Mar 28, 2026 $0.000067
-0.60%
$66,965 $667
Mar 27, 2026 $0.0000668
+10.74%
$66,677 $1,172
Mar 26, 2026 $0.0000599
-7.81%
$-- $1,083
Mar 25, 2026 $0.0000661
+0.96%
$66,061 $781
Mar 24, 2026 $0.000065
+3.45%
$64,896 $776
Mar 23, 2026 $0.0000633
+7.34%
$-- $897
Mar 22, 2026 $0.000057
-20.84%
$56,977 $1,942
Mar 21, 2026 $0.0000725
+8.04%
$72,379 $5,194
Mar 20, 2026 $0.0000654
-24.93%
$65,301 $3,908
Mar 19, 2026 $0.0000868
-1.56%
$86,689 $1,010
Mar 18, 2026 $0.0000882
-18.16%
$88,138 $1,890
Mar 17, 2026 $0.000108
-6.10%
$107,597 $3,605
Mar 16, 2026 $0.000107
+9.21%
$-- $5,483
Mar 13, 2026 $0.000108
-0.90%
$-- $1,727
Mar 12, 2026 $0.000106
+2.12%
$106,032 $1,439
Mar 11, 2026 $0.000104
-18.25%
$103,654 $4,567
Mar 10, 2026 $0.000135
-22.25%
$134,412 $3,884
Mar 9, 2026 $0.000171
+26.26%
$172,884 $2,674
Mar 8, 2026 $0.000136
-29.50%
$136,254 $6,264
Mar 7, 2026 $0.000187
+21.12%
$187,156 $6,529
Mar 6, 2026 $0.000155
+18.35%
$155,261 $1,354
Mar 5, 2026 $0.00013
+2.27%
$129,855 $8,826
Mar 4, 2026 $0.000128
+42.32%
$127,523 $8,444