Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TP Coin Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.112
-0.43%
$-- $0
Jul 9, 2021 $0.11
+0.04%
$-- $45
Jul 8, 2021 $0.11
+1.01%
$-- $45
Jul 7, 2021 $0.116
+1.40%
$-- $198
Jul 6, 2021 $0.115
+1.09%
$-- $319
Jul 5, 2021 $0.114
-3.94%
$-- $30
Jul 4, 2021 $0.118
-6.63%
$-- $107
Jul 2, 2021 $0.124
+0.01%
$-- $13
Jul 1, 2021 $0.124
+10.28%
$-- $104
Jun 30, 2021 $0.125
-3.13%
$-- $24
Jun 29, 2021 $0.129
-0.10%
$-- $25
Jun 27, 2021 $0.11
+2.09%
$-- $0
Jun 26, 2021 $0.107
+5.24%
$-- $0
Jun 24, 2021 $0.109
-2.93%
$-- $0
Jun 23, 2021 $0.113
-0.47%
$-- $0
Jun 21, 2021 $0.116
-3.25%
$-- $1
Jun 20, 2021 $0.12
+0.16%
$-- $1
Jun 19, 2021 $0.119
-0.83%
$-- $171
Jun 18, 2021 $0.127
-1.47%
$-- $12
Jun 17, 2021 $0.129
+0.13%
$-- $638
Jun 16, 2021 $0.128
-4.92%
$-- $643
Jun 15, 2021 $0.135
-0.42%
$-- $1,049
Jun 14, 2021 $0.136
+104.13%
$-- $62
Jun 13, 2021 $0.0664
+11.27%
$-- $15
Jun 12, 2021 $0.0597
+19.40%
$-- $14
Jun 11, 2021 $0.0499
-6.99%
$-- $22
Jun 10, 2021 $0.0626
-1.20%
$-- $0
Jun 9, 2021 $0.0634
+2.70%
$-- $0
Jun 7, 2021 $0.0625
-4.70%
$-- $29
Jun 6, 2021 $0.0655
+13.84%
$-- $96
Jun 5, 2021 $0.0575
-14.72%
$-- $15
Jun 4, 2021 $0.0676
-1.49%
$-- $1
Jun 3, 2021 $0.0686
-0.93%
$-- $32
Jun 2, 2021 $0.0692
+2.01%
$-- $91
Jun 1, 2021 $0.0678
+39.83%
$-- $0.1
May 30, 2021 $0.0699
-3.85%
$-- $128
May 28, 2021 $0.0716
-9.11%
$-- $0
May 27, 2021 $0.0789
+4.76%
$-- $3
May 26, 2021 $0.0816
+3.06%
$-- $0.01
May 25, 2021 $0.0791
-1.54%
$-- $0.01
May 24, 2021 $0.0803
+32.53%
$-- $43
May 23, 2021 $0.0606
-15.05%
$-- $19
May 22, 2021 $0.0714
+3.45%
$-- $12
May 21, 2021 $0.0735
-1.72%
$-- $0.01
May 20, 2021 $0.0748
+11.22%
$-- $0.01
May 19, 2021 $0.0672
-13.39%
$-- $0
May 18, 2021 $0.0776
-3.86%
$-- $3
May 17, 2021 $0.0787
-5.32%
$-- $1
May 16, 2021 $0.0831
-3.79%
$-- $1
May 14, 2021 $0.089
-0.04%
$-- $0.01