TP Coin Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.089
-2.79%
$ -- $ 0
May 12, 2021 $ 0.0919
-8.43%
$ -- $ 0.01
May 11, 2021 $ 0.1
+12.39%
$ -- $ 2
May 10, 2021 $ 0.0833
+0.00%
$ -- $ 16
May 9, 2021 $ 0.0833
-24.41%
$ -- $ 16
May 8, 2021 $ 0.11
+3.05%
$ -- $ 51
May 7, 2021 $ 0.107
+52.60%
$ -- $ 288
May 6, 2021 $ 0.0701
-8.06%
$ -- $ 31
May 5, 2021 $ 0.0762
-4.09%
$ -- $ 21
May 4, 2021 $ 0.0795
-4.58%
$ -- $ 0
May 3, 2021 $ 0.0833
-14.18%
$ -- $ 18
May 2, 2021 $ 0.0971
+14.99%
$ -- $ 15
May 1, 2021 $ 0.0844
-15.86%
$ -- $ 6
Apr 30, 2021 $ 0.1
+8.72%
$ -- $ 28
Apr 29, 2021 $ 0.0923
-12.27%
$ -- $ 132
Apr 28, 2021 $ 0.105
+7.96%
$ -- $ 86
Apr 27, 2021 $ 0.0974
+47.04%
$ -- $ 0
Apr 26, 2021 $ 0.0663
-18.94%
$ -- $ 0
Apr 25, 2021 $ 0.0817
-30.34%
$ -- $ 26
Apr 24, 2021 $ 0.117
-13.74%
$ -- $ 213
Apr 23, 2021 $ 0.136
+9.30%
$ -- $ 0
Apr 22, 2021 $ 0.124
-17.85%
$ -- $ 71
Apr 21, 2021 $ 0.152
+51.22%
$ -- $ 144
Apr 17, 2021 $ 0.106
-1.13%
$ -- $ 1
Apr 16, 2021 $ 0.108
-15.55%
$ -- $ 1
Apr 15, 2021 $ 0.127
-0.45%
$ -- $ 0
Apr 13, 2021 $ 0.129
+5.44%
$ -- $ 0
Apr 12, 2021 $ 0.122
-15.29%
$ -- $ 15
Apr 11, 2021 $ 0.144
-7.85%
$ -- $ 10
Apr 10, 2021 $ 0.156
+31.59%
$ -- $ 1
Apr 9, 2021 $ 0.119
-19.89%
$ -- $ 31
Apr 8, 2021 $ 0.148
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.144
-14.61%
$ -- $ 1
Apr 6, 2021 $ 0.169
+0.26%
$ -- $ 0.1
Apr 5, 2021 $ 0.167
-0.69%
$ -- $ 0
Apr 4, 2021 $ 0.168
+1.93%
$ -- $ 0
Apr 3, 2021 $ 0.15
+0.19%
$ -- $ 0
Apr 2, 2021 $ 0.15
-0.76%
$ -- $ 0
Apr 1, 2021 $ 0.149
+1.03%
$ -- $ 0
Mar 30, 2021 $ 0.151
-5.55%
$ -- $ 29
Mar 29, 2021 $ 0.16
+4.74%
$ -- $ 0
Mar 28, 2021 $ 0.155
-0.18%
$ -- $ 0
Mar 27, 2021 $ 0.156
+2.27%
$ -- $ 6
Mar 26, 2021 $ 0.152
+6.25%
$ -- $ 1
Mar 25, 2021 $ 0.143
-2.62%
$ -- $ 1
Mar 24, 2021 $ 0.162
-1.94%
$ -- $ 0
Mar 23, 2021 $ 0.165
+15.11%
$ -- $ 13
Mar 22, 2021 $ 0.143
-2.83%
$ -- $ 6
Mar 21, 2021 $ 0.165
-1.49%
$ -- $ 0
Mar 20, 2021 $ 0.167
+12.25%
$ -- $ 0.1