TP Coin Historical Data

TPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.653
+0.36%
$ -- $ 0
Dec 2, 2020 $ 0.651
-1.11%
$ -- $ 0
Dec 1, 2020 $ 0.658
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.441
-30.64%
$ -- $ 4
Nov 29, 2020 $ 0.636
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.62
+38.46%
$ -- $ 1
Nov 27, 2020 $ 0.447
-23.28%
$ -- $ 1
Nov 26, 2020 $ 0.582
-10.75%
$ -- $ 1
Nov 25, 2020 $ 0.653
-13.92%
$ -- $ 3
Nov 24, 2020 $ 0.758
-0.65%
$ -- $ 1
Nov 23, 2020 $ 0.763
+53.61%
$ -- $ 1
Nov 22, 2020 $ 0.497
-14.08%
$ -- $ 117
Nov 21, 2020 $ 0.578
-2.90%
$ -- $ 1
Nov 20, 2020 $ 0.596
-31.49%
$ -- $ 32
Nov 19, 2020 $ 0.869
+44.98%
$ -- $ 102
Nov 18, 2020 $ 0.6
-51.36%
$ -- $ 0
Nov 17, 2020 $ 1.23
+143.97%
$ -- $ 101
Nov 16, 2020 $ 0.505
-36.02%
$ -- $ 32
Nov 15, 2020 $ 0.79
-29.18%
$ -- $ 6
Nov 14, 2020 $ 1.12
+119.35%
$ -- $ 48
Nov 13, 2020 $ 0.509
-65.64%
$ -- $ 14
Nov 12, 2020 $ 1.48
+112.46%
$ -- $ 177
Nov 11, 2020 $ 0.697
-48.06%
$ -- $ 3
Nov 10, 2020 $ 1.34
+180.54%
$ -- $ 19
Nov 9, 2020 $ 1.38
-0.54%
$ -- $ 2
Nov 8, 2020 $ 1.39
-6.10%
$ -- $ 2
Nov 7, 2020 $ 1.48
+373.51%
$ -- $ 791
Nov 6, 2020 $ 0.313
-8.26%
$ -- $ 0
Nov 5, 2020 $ 0.341
+10.37%
$ -- $ 33
Nov 4, 2020 $ 0.309
-5.09%
$ -- $ 1
Nov 3, 2020 $ 0.326
+11.23%
$ -- $ 15
Nov 2, 2020 $ 0.293
+4.03%
$ -- $ 0
Nov 1, 2020 $ 0.281
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.282
-8.60%
$ -- $ 54
Oct 30, 2020 $ 0.309
+4.32%
$ -- $ 16
Oct 29, 2020 $ 0.296
+1.09%
$ -- $ 12
Oct 28, 2020 $ 0.293
-20.59%
$ -- $ 28
Oct 27, 2020 $ 0.369
+20.63%
$ -- $ 1
Oct 26, 2020 $ 0.306
-18.07%
$ -- $ 21
Oct 25, 2020 $ 0.373
-0.76%
$ -- $ 198
Oct 24, 2020 $ 0.376
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.371
+31.96%
$ -- $ 19
Oct 22, 2020 $ 0.281
+1.89%
$ -- $ 101
Oct 19, 2020 $ 0.267
+0.05%
$ -- $ 1
Oct 18, 2020 $ 0.267
+2.04%
$ -- $ 1
Oct 17, 2020 $ 0.261
-8.42%
$ -- $ 1
Oct 16, 2020 $ 0.285
+16.00%
$ -- $ 26
Oct 15, 2020 $ 0.246
+5.91%
$ -- $ 4
Oct 14, 2020 $ 0.232
-10.48%
$ -- $ 1
Oct 13, 2020 $ 0.259
+7.08%
$ -- $ 10