Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TP Coin Historical Data

TPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.338
+6.72%
$-- $3
Jan 21, 2021 $0.317
-14.62%
$-- $7
Jan 20, 2021 $0.372
+3.04%
$-- $6
Jan 19, 2021 $0.376
+0.37%
$-- $0
Jan 18, 2021 $0.375
+0.87%
$-- $14
Jan 17, 2021 $0.372
-22.44%
$-- $8
Jan 16, 2021 $0.371
-0.91%
$-- $3
Jan 15, 2021 $0.374
-27.92%
$-- $3
Jan 14, 2021 $0.519
+36.25%
$-- $2
Jan 13, 2021 $0.381
+10.01%
$-- $4
Jan 12, 2021 $0.346
-26.53%
$-- $0
Jan 11, 2021 $0.471
+16.26%
$-- $23
Jan 10, 2021 $0.406
-32.57%
$-- $26
Jan 9, 2021 $0.602
-1.15%
$-- $0
Jan 8, 2021 $0.61
+50.95%
$-- $0
Jan 7, 2021 $0.404
+7.52%
$-- $6
Jan 6, 2021 $0.376
-44.71%
$-- $67
Jan 5, 2021 $0.68
+18.82%
$-- $17
Jan 4, 2021 $0.539
-0.76%
$-- $5
Jan 3, 2021 $0.542
-26.61%
$-- $5
Jan 2, 2021 $0.739
+50.00%
$-- $96
Jan 1, 2021 $0.492
-15.51%
$-- $8
Dec 31, 2020 $0.583
-21.90%
$-- $3
Dec 30, 2020 $0.746
+11.07%
$-- $36
Dec 29, 2020 $0.659
+0.53%
$-- $0.1
Dec 28, 2020 $0.705
+0.76%
$-- $12
Dec 27, 2020 $0.685
-5.44%
$-- $25
Dec 26, 2020 $0.72
+7.51%
$-- $0
Dec 25, 2020 $0.703
-0.06%
$-- $10
Dec 24, 2020 $0.71
+18.59%
$-- $10
Dec 23, 2020 $0.604
-16.96%
$-- $15
Dec 22, 2020 $0.723
+5.09%
$-- $19
Dec 21, 2020 $0.694
+0.73%
$-- $19
Dec 20, 2020 $0.683
+3.02%
$-- $8
Dec 19, 2020 $0.675
+3.50%
$-- $6
Dec 18, 2020 $0.82
+0.78%
$-- $42
Dec 17, 2020 $0.822
+3.67%
$-- $42
Dec 16, 2020 $0.792
+45.74%
$-- $0
Dec 15, 2020 $0.544
+0.18%
$-- $0.1
Dec 14, 2020 $0.847
-3.51%
$-- $85
Dec 13, 2020 $0.567
-0.43%
$-- $17
Dec 12, 2020 $0.899
+62.86%
$-- $0
Dec 11, 2020 $0.546
-39.35%
$-- $5
Dec 10, 2020 $0.912
-1.04%
$-- $1
Dec 9, 2020 $0.927
+73.43%
$-- $14
Dec 8, 2020 $0.538
-58.58%
$-- $8
Dec 7, 2020 $1.3
+198.08%
$-- $148
Dec 6, 2020 $0.435
-24.69%
$-- $19
Dec 5, 2020 $0.575
-8.97%
$-- $7
Dec 4, 2020 $0.629
-3.84%
$-- $0