大表哥 Historical Data

大表哥
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000478
+0.00%
$ 47,756 $ 1,312
Today, at 3 PM $ 0.0000478
+0.00%
$ 47,756 $ 1,312
Today, at 1 PM $ 0.0000471
+0.00%
$ 47,056 $ 1,209
Today, at 7 AM $ 0.0000427
+0.00%
$ 42,696 $ 1,134
Today, at 1 AM $ 0.0000409
+0.00%
$ 40,932 $ 896
Yesterday, at 9 PM $ 0.0000403
+0.00%
$ 40,346 $ 833
Yesterday, at 12 PM $ 0.0000384
+0.00%
$ 38,441 $ 431
Jun 5, 6 PM $ 0.0000389
+0.00%
$ 38,887 $ 350
Jun 4, 11 AM $ 0.0000413
+0.00%
$ 41,271 $ 1,562
Jun 4, 10 AM $ 0.0000416
+0.00%
$ 41,610 $ 1,408
Jun 4, 7 AM $ 0.0000459
+0.00%
$ 45,883 $ 287
Jun 3, 4 PM $ 0.0000453
+0.00%
$ 45,293 $ 445
Jun 3, 2 PM $ 0.0000454
+0.00%
$ 45,382 $ 435
Jun 2, 9 AM $ 0.0000515
+0.00%
$ 51,462 $ 678
Jun 1, 2 PM $ 0.0000532
-0.04%
$ 53,172 $ 2,502
Jun 1, 1 PM $ 0.000053
+0.00%
$ 52,986 $ 2,238
Jun 1, 6 AM $ 0.0000535
+0.12%
$ 53,465 $ 2,369
May 31, 2 PM $ 0.0000557
+0.00%
$ 55,740 $ 934
May 31, 1 PM $ 0.0000557
-2.49%
$ 55,670 $ 992
May 31, 4 AM $ 0.0000588
+0.00%
$ 58,787 $ 1,358
May 31, 2 AM $ 0.0000581
+0.00%
$ -- $ 1,333
May 31, 1 AM $ 0.0000578
+1.04%
$ 57,767 $ 1,318
May 30, 4 PM $ 0.0000532
+1.10%
$ 53,240 $ 956
May 30, 12 PM $ 0.0000509
+0.05%
$ 50,908 $ 895
May 30, 11 AM $ 0.0000508
-0.49%
$ 50,833 $ 910
May 30, 8 AM $ 0.0000516
+0.00%
$ 51,574 $ 1,445
May 30, 6 AM $ 0.0000507
-2.64%
$ 50,710 $ 1,433
May 29, 11 AM $ 0.0000508
+0.00%
$ 50,847 $ 2,058
May 29, 9 AM $ 0.0000508
-0.06%
$ 50,793 $ 4,913
May 28, 3 PM $ 0.0000536
-0.03%
$ 53,578 $ 4,383
May 28, 2 PM $ 0.0000536
-6.27%
$ 53,591 $ 4,360
May 28, 1 PM $ 0.0000573
-0.20%
$ 57,302 $ 3,680
May 28, 12 PM $ 0.0000575
+0.10%
$ 57,458 $ 3,612
May 28, 11 AM $ 0.0000575
-5.56%
$ 57,539 $ 3,541
May 28, 10 AM $ 0.0000607
+28.22%
$ 60,664 $ 2,933
May 28, 9 AM $ 0.000047
+0.00%
$ 46,955 $ 274
May 26, 3 AM $ 0.0000496
+0.00%
$ 49,637 $ 444
May 25, 10 AM $ 0.0000507
+0.00%
$ 50,748 $ 1,438
May 25, 9 AM $ 0.0000515
+0.00%
$ 51,538 $ 1,442
May 25, 8 AM $ 0.0000515
-1.11%
$ 51,536 $ 1,443
May 25, 2 AM $ 0.0000533
+0.00%
$ 53,284 $ 1,074
May 25, 1 AM $ 0.0000534
-0.69%
$ 53,419 $ 1,120
May 24, 11 PM $ 0.0000538
+0.00%
$ 53,791 $ 896
May 24, 4 PM $ 0.0000527
+0.00%
$ 52,657 $ 693
May 24, 3 PM $ 0.0000526
+3.06%
$ 52,584 $ 693
May 24, 2 PM $ 0.0000509
-0.07%
$ 50,942 $ 399
May 24, 12 PM $ 0.0000493
-0.09%
$ 49,295 $ 99
May 23, 6 AM $ 0.000049
+0.00%
$ 49,029 $ 4,464
May 22, 8 PM $ 0.0000455
+0.26%
$ 45,452 $ 4,463
May 22, 6 PM $ 0.0000455
+0.00%
$ 45,458 $ 4,394
Download