大表哥 Historical Data

大表哥 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000104
-1.80%
$ 104,200 $ 98,033
Dec 4, 5 AM $ 0.000106
-1.17%
$ 106,237 $ 97,700
Dec 4, 4 AM $ 0.000108
-9.35%
$ 107,689 $ 98,221
Dec 4, 3 AM $ 0.00012
-1.43%
$ 120,161 $ 96,433
Dec 4, 2 AM $ 0.000123
+3.68%
$ 123,079 $ 96,590
Dec 4, 1 AM $ 0.000119
+0.95%
$ 119,145 $ 93,964
Dec 4, 12 AM $ 0.000118
+19.27%
$ 117,693 $ 93,538
Dec 3, 9 PM $ 0.0000973
-1.58%
$ 97,255 $ 88,777
Dec 3, 8 PM $ 0.0000991
+0.29%
$ 99,114 $ 86,957
Dec 3, 7 PM $ 0.0000986
+0.12%
$ 98,574 $ 86,442
Dec 3, 6 PM $ 0.0000985
-1.54%
$ 98,537 $ 86,194
Dec 3, 5 PM $ 0.0001
+6.57%
$ 100,242 $ 85,897
Dec 3, 4 PM $ 0.0000941
+9.88%
$ 94,107 $ 84,483
Dec 3, 3 PM $ 0.0000856
-0.74%
$ 85,595 $ 30,299
Dec 3, 2 PM $ 0.0000862
+0.41%
$ 86,236 $ 30,517
Dec 3, 10 AM $ 0.0000849
+0.00%
$ 84,908 $ 30,271
Dec 3, 9 AM $ 0.000085
-1.16%
$ 84,990 $ 30,250
Dec 3, 8 AM $ 0.000086
-4.32%
$ 85,987 $ 29,156
Dec 3, 7 AM $ 0.000087
+3.27%
$ 87,020 $ 27,891
Dec 3, 6 AM $ 0.0000837
+1.70%
$ 83,712 $ 26,332
Dec 3, 1 AM $ 0.0000792
-1.00%
$ 79,217 $ 25,157
Dec 2, 11 PM $ 0.0000804
+0.22%
$ 80,382 $ 25,081
Dec 2, 10 PM $ 0.0000803
+0.00%
$ 80,261 $ 25,024
Dec 2, 9 PM $ 0.0000841
+0.00%
$ 84,110 $ 24,282
Dec 2, 8 PM $ 0.000087
+3.32%
$ 87,043 $ 23,837
Dec 2, 6 PM $ 0.0000835
+2.39%
$ 83,521 $ 23,330
Dec 2, 5 PM $ 0.0000819
+0.02%
$ 81,865 $ 22,926
Dec 2, 2 PM $ 0.0000788
-6.36%
$ 78,830 $ 21,757
Dec 2, 1 PM $ 0.0000837
+0.59%
$ 83,670 $ 20,502
Dec 2, 10 AM $ 0.0000828
+0.30%
$ 82,820 $ 20,276
Dec 2, 5 AM $ 0.0000815
+0.66%
$ 81,504 $ 19,921
Dec 2, 2 AM $ 0.0000812
+0.00%
$ 81,205 $ 19,914
Dec 1, 5 PM $ 0.0000795
+0.38%
$ 79,477 $ 19,409
Dec 1, 4 PM $ 0.0000787
-6.20%
$ 78,740 $ 19,226
Dec 1, 3 PM $ 0.0000832
-5.60%
$ 83,172 $ 18,434
Dec 1, 2 PM $ 0.0000881
+0.00%
$ 88,105 $ 17,422
Dec 1, 11 AM $ 0.0000914
+0.00%
$ 91,385 $ 17,360
Dec 1, 10 AM $ 0.0000906
-0.13%
$ 90,556 $ 17,435
Dec 1, 9 AM $ 0.0000907
-0.66%
$ 90,734 $ 17,357
Dec 1, 8 AM $ 0.0000906
+0.00%
$ 90,605 $ 17,414
Dec 1, 6 AM $ 0.0000883
+0.00%
$ 88,277 $ 16,997
Dec 1, 5 AM $ 0.0000883
+3.58%
$ 88,328 $ 16,974
Dec 1, 4 AM $ 0.0000858
-0.06%
$ 85,838 $ 16,434
Nov 30, 8 PM $ 0.00011
+0.00%
$ 109,973 $ 15,243
Nov 30, 5 PM $ 0.000111
+0.87%
$ 110,691 $ 15,244
Nov 30, 4 PM $ 0.000109
+0.00%
$ 109,296 $ 15,116
Nov 30, 6 AM $ 0.000106
+0.00%
$ 106,177 $ 14,665
Nov 30, 5 AM $ 0.000106
+0.00%
$ 106,254 $ 14,593
Nov 30, 2 AM $ 0.000107
+0.01%
$ 107,287 $ 14,597
Nov 29, 4 PM $ 0.000107
-1.63%
$ 107,324 $ 14,637