大表哥 Historical Data

大表哥 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000686
-0.04%
$ 68,626 $ 3,983
Nov 21, 11 AM $ 0.0000672
-0.67%
$ 67,189 $ 3,587
Nov 21, 10 AM $ 0.0000677
-2.26%
$ 67,740 $ 3,561
Nov 21, 9 AM $ 0.0000698
+0.00%
$ 69,754 $ 3,375
Nov 21, 5 AM $ 0.0000721
-2.29%
$ 72,127 $ 3,204
Nov 21, 2 AM $ 0.0000742
-1.85%
$ 74,165 $ 3,219
Nov 21, 12 AM $ 0.000076
+0.00%
$ 76,036 $ 2,938
Nov 20, 9 PM $ 0.0000766
+0.53%
$ 76,644 $ 2,884
Nov 20, 8 PM $ 0.0000762
+2.44%
$ 76,240 $ 2,577
Nov 20, 6 PM $ 0.0000746
+0.46%
$ 74,576 $ 2,568
Nov 20, 4 PM $ 0.000075
-1.28%
$ 74,958 $ 2,534
Nov 20, 3 PM $ 0.0000751
-0.05%
$ 75,118 $ 2,448
Nov 20, 2 PM $ 0.0000757
+0.00%
$ 75,703 $ 2,451
Nov 20, 1 PM $ 0.0000757
+3.03%
$ 75,691 $ 2,113
Nov 20, 9 AM $ 0.0000734
-0.59%
$ 73,390 $ 2,023
Nov 19, 6 PM $ 0.0000817
+0.00%
$ 81,686 $ 264
Nov 19, 10 AM $ 0.0000867
+0.00%
$ 86,745 $ 0
Nov 18, 2 PM $ 0.0000855
+0.00%
$ 85,482 $ 451
Nov 18, 1 PM $ 0.0000857
+0.00%
$ 85,699 $ 442
Nov 18, 9 AM $ 0.0000852
+0.00%
$ 85,243 $ 402
Nov 17, 1 PM $ 0.0000879
+0.00%
$ 87,939 $ 90
Nov 17, 12 PM $ 0.0000885
+0.00%
$ -- $ 89
Nov 17, 11 AM $ 0.0000884
-0.29%
$ 88,446 $ 89
Nov 16, 11 PM $ 0.0000876
+0.30%
$ 87,612 $ 21,315
Nov 16, 7 AM $ 0.0000916
-0.44%
$ 91,568 $ 21,342
Nov 15, 11 PM $ 0.0000909
+0.37%
$ 90,864 $ 21,141
Nov 15, 12 PM $ 0.0000917
-0.37%
$ 91,707 $ 20,946
Nov 15, 11 AM $ 0.0000925
+0.30%
$ 92,500 $ 20,823
Nov 15, 8 AM $ 0.0000923
+0.00%
$ 92,287 $ 20,847
Nov 15, 7 AM $ 0.0000923
+0.32%
$ 92,253 $ 20,815
Nov 15, 6 AM $ 0.0000924
+0.00%
$ 92,437 $ 20,690
Nov 14, 10 PM $ 0.0000909
-1.46%
$ 90,928 $ 19,772
Nov 14, 2 PM $ 0.0000888
+0.97%
$ 88,811 $ 19,136
Nov 14, 1 PM $ 0.0000744
+0.00%
$ 74,441 $ 18,550
Nov 14, 11 AM $ 0.0000973
+0.00%
$ -- $ 16,864
Nov 14, 10 AM $ 0.0000973
+10.39%
$ 97,251 $ 16,539
Nov 13, 6 PM $ 0.0000825
-1.51%
$ 82,547 $ 10,933
Nov 13, 5 PM $ 0.0000834
+0.00%
$ 83,438 $ 11,146
Nov 13, 4 PM $ 0.0000871
-1.07%
$ 87,064 $ 10,951
Nov 13, 3 PM $ 0.0000879
+0.00%
$ 87,884 $ 11,020
Nov 13, 1 PM $ 0.000088
+0.00%
$ 87,980 $ 11,032
Nov 13, 12 PM $ 0.0000879
+0.00%
$ 87,893 $ 11,010
Nov 13, 11 AM $ 0.0000882
+0.00%
$ 88,174 $ 10,963
Nov 13, 10 AM $ 0.0000882
-2.90%
$ 88,193 $ 10,971
Nov 13, 9 AM $ 0.0000923
+2.68%
$ 92,271 $ 9,627
Nov 13, 8 AM $ 0.000088
+0.39%
$ 88,042 $ 9,404
Nov 13, 4 AM $ 0.0000766
+0.00%
$ 76,584 $ 7,955
Nov 10, 9 AM $ 0.000166
+0.00%
$ 166,310 $ 210
Nov 10, 8 AM $ 0.000167
+0.00%
$ -- $ 207
Nov 10, 7 AM $ 0.000169
+0.00%
$ 169,270 $ 207