大表哥 Historical Data

大表哥 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00022
+0.00%
$ 219,723 $ 186
Nov 9, 9 AM $ 0.00025
-8.99%
$ 249,653 $ 219
Nov 9, 8 AM $ 0.00029
+73.63%
$ 289,841 $ 228
Nov 9, 7 AM $ 0.000246
+24.92%
$ 246,240 $ 147
Nov 9, 6 AM $ 0.000204
+0.00%
$ 204,445 $ 183
Nov 9, 3 AM $ 0.0002
-1.53%
$ 200,312 $ 190
Nov 9, 2 AM $ 0.000212
-11.11%
$ 211,901 $ 173
Nov 8, 8 PM $ 0.000205
+0.00%
$ 205,001 $ 220
Nov 8, 5 PM $ 0.00025
+0.68%
$ 249,715 $ 146
Nov 8, 4 PM $ 0.000259
+3.16%
$ 258,672 $ 179
Nov 8, 3 PM $ 0.000264
-3.60%
$ 264,008 $ 166
Nov 8, 2 PM $ 0.00026
-7.57%
$ 259,541 $ 171
Nov 8, 1 PM $ 0.000276
+23.89%
$ 275,547 $ 150
Nov 8, 12 PM $ 0.00022
+26.46%
$ 220,437 $ 128
Nov 8, 10 AM $ 0.000185
+7.51%
$ 184,997 $ 96
Nov 8, 9 AM $ 0.00021
+0.00%
$ 209,546 $ 75
Nov 8, 8 AM $ 0.000193
-10.38%
$ 193,498 $ 89
Nov 8, 4 AM $ 0.000194
+0.00%
$ 193,857 $ 82
Nov 8, 3 AM $ 0.000198
+0.00%
$ 197,745 $ 82
Nov 8, 2 AM $ 0.000215
+33.15%
$ 214,902 $ 81
Nov 8, 1 AM $ 0.000165
+0.00%
$ 164,665 $ 63
Nov 7, 8 AM $ 0.000137
+0.00%
$ 137,157 $ 62
Nov 7, 5 AM $ 0.000133
+0.00%
$ 132,686 $ 50
Nov 7, 4 AM $ 0.000151
+0.00%
$ 151,321 $ 50
Nov 6, 3 PM $ 0.000125
+0.00%
$ 124,920 $ 39
Nov 6, 2 PM $ 0.000126
+0.00%
$ 125,870 $ 40
Nov 6, 1 PM $ 0.000128
-2.96%
$ 128,226 $ 44
Nov 6, 11 AM $ 0.000127
-19.76%
$ 127,422 $ 37
Nov 6, 8 AM $ 0.00013
+1.40%
$ 129,556 $ 38
Nov 6, 7 AM $ 0.000125
+4.33%
$ 125,021 $ 34
Nov 6, 6 AM $ 0.000136
+0.00%
$ 135,700 $ 35
Nov 6, 5 AM $ 0.000139
+5.11%
$ 139,022 $ 35
Nov 6, 3 AM $ 0.000146
+0.00%
$ 145,950 $ 33
Nov 6, 2 AM $ 0.000157
-4.47%
$ 157,349 $ 32
Nov 6, 1 AM $ 0.000167
-2.70%
$ 166,832 $ 33
Nov 6, 12 AM $ 0.000171
+12.04%
$ 171,212 $ 26
Nov 5, 8 PM $ 0.000176
+18.38%
$ 176,488 $ 25
Nov 5, 7 PM $ 0.000145
+0.00%
$ 145,233 $ 6
Nov 5, 4 PM $ 0.0000853
+0.00%
$ 85,253 $ 3
Nov 5, 3 PM $ 0.0000833
+9.65%
$ 83,295 $ 3
Nov 5, 1 PM $ 0.000101
+11.87%
$ 101,310 $ 2
Nov 5, 12 PM $ 0.0000737
-11.69%
$ 73,694 $ 1
Nov 5, 11 AM $ 0.0000815
+0.00%
$ 81,548 $ 0
Nov 4, 7 AM $ 0.0000797
+0.00%
$ 79,709 $ 431
Nov 4, 6 AM $ 0.0000701
+0.00%
$ 70,147 $ 423
Nov 4, 12 AM $ 0.0000758
-3.55%
$ 75,804 $ 378
Nov 3, 1 PM $ 0.000116
+0.00%
$ 115,893 $ 624
Nov 3, 12 PM $ 0.000154
+0.00%
$ 153,983 $ 503
Nov 3, 11 AM $ 0.000133
-0.24%
$ 132,654 $ 677
Nov 3, 10 AM $ 0.000128
+8.84%
$ 127,676 $ 599