大表哥 Historical Data

大表哥 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000996
+0.00%
$ 99,597 $ 335,980
Dec 11, 4 AM $ 0.0000999
-3.22%
$ -- $ 335,176
Dec 10, 4 PM $ 0.000108
-0.87%
$ 108,289 $ 346,245
Dec 10, 3 PM $ 0.0000997
+0.00%
$ 99,663 $ 340,797
Dec 10, 12 PM $ 0.0000991
+0.00%
$ 99,083 $ 340,347
Dec 10, 11 AM $ 0.0000991
+3.42%
$ 99,126 $ 340,446
Dec 10, 9 AM $ 0.0000992
-0.01%
$ 99,161 $ 341,486
Dec 10, 7 AM $ 0.000099
-0.21%
$ 99,012 $ 340,118
Dec 10, 5 AM $ 0.0000985
+0.00%
$ 98,472 $ 341,003
Dec 10, 4 AM $ 0.0000975
+0.00%
$ 97,524 $ 340,557
Dec 10, 3 AM $ 0.0000953
+1.70%
$ 95,324 $ 339,842
Dec 10, 2 AM $ 0.0000942
-4.96%
$ 94,244 $ 339,163
Dec 10, 1 AM $ 0.0000992
-12.24%
$ 99,201 $ 339,064
Dec 9, 11 PM $ 0.000115
-3.37%
$ 115,487 $ 338,685
Dec 9, 10 PM $ 0.000119
+0.00%
$ 119,467 $ 339,124
Dec 9, 9 PM $ 0.00012
-0.66%
$ 119,584 $ 340,904
Dec 9, 8 PM $ 0.000113
-18.52%
$ 113,082 $ 340,359
Dec 9, 4 PM $ 0.000102
+0.00%
$ 101,644 $ 331,450
Dec 9, 3 PM $ 0.000101
+2.00%
$ 101,042 $ 320,287
Dec 9, 1 PM $ 0.0001
+3.21%
$ 100,243 $ 316,919
Dec 9, 12 PM $ 0.0000972
-1.89%
$ 99,617 $ 317,161
Dec 9, 9 AM $ 0.0000997
+4.33%
$ 99,742 $ 315,933
Dec 9, 8 AM $ 0.0000955
+0.00%
$ 95,463 $ 316,042
Dec 9, 6 AM $ 0.0000954
+0.00%
$ 95,355 $ 314,004
Dec 9, 5 AM $ 0.0000954
-0.22%
$ 95,438 $ 315,379
Dec 9, 4 AM $ 0.000096
-0.42%
$ 96,047 $ 316,406
Dec 9, 2 AM $ 0.0000962
+0.00%
$ 96,228 $ 316,954
Dec 9, 1 AM $ 0.0000975
+0.00%
$ 97,474 $ 317,330
Dec 9, 12 AM $ 0.000097
-0.20%
$ 97,001 $ 317,836
Dec 8, 10 PM $ 0.0000971
+0.00%
$ 97,140 $ 320,024
Dec 8, 6 PM $ 0.0000971
+0.00%
$ 97,139 $ 318,470
Dec 8, 3 PM $ 0.0000987
-5.41%
$ 98,739 $ 320,641
Dec 8, 11 AM $ 0.000108
-2.49%
$ 108,033 $ 320,318
Dec 8, 10 AM $ 0.000111
-3.21%
$ 111,477 $ 321,166
Dec 8, 8 AM $ 0.000127
+4.07%
$ 126,768 $ 311,725
Dec 8, 4 AM $ 0.000111
-0.26%
$ 110,993 $ 310,715
Dec 8, 3 AM $ 0.000111
-2.46%
$ 111,484 $ 311,173
Dec 8, 2 AM $ 0.000113
-0.20%
$ 112,758 $ 310,113
Dec 8, 1 AM $ 0.000113
+0.00%
$ 112,841 $ 309,808
Dec 7, 8 PM $ 0.000113
-5.84%
$ 113,032 $ 311,462
Dec 7, 4 PM $ 0.000111
-1.65%
$ 110,727 $ 313,019
Dec 7, 3 PM $ 0.000106
+0.70%
$ 105,784 $ 306,705
Dec 7, 2 PM $ 0.000105
-2.13%
$ 105,049 $ 307,370
Dec 7, 1 PM $ 0.000107
-8.13%
$ 107,312 $ 311,129
Dec 7, 12 PM $ 0.000116
-4.86%
$ 116,298 $ 311,119
Dec 7, 11 AM $ 0.000125
+0.90%
$ 124,959 $ 308,743
Dec 7, 10 AM $ 0.000124
+1.52%
$ 123,862 $ 308,905
Dec 7, 8 AM $ 0.000122
+2.27%
$ 122,279 $ 308,903
Dec 7, 7 AM $ 0.00012
-4.45%
$ 119,782 $ 305,682
Dec 7, 6 AM $ 0.000125
+1.30%
$ 125,353 $ 282,277