大表哥 Historical Data

大表哥 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000125
+1.30%
$ 125,353 $ 282,277
Dec 7, 5 AM $ 0.000122
-11.11%
$ 121,948 $ 281,485
Dec 7, 4 AM $ 0.000137
-0.54%
$ 137,198 $ 278,436
Dec 7, 3 AM $ 0.000138
-0.46%
$ 137,970 $ 278,638
Dec 7, 2 AM $ 0.000143
+0.58%
$ 142,860 $ 277,679
Dec 7, 1 AM $ 0.000142
-6.24%
$ 141,843 $ 276,868
Dec 7, 12 AM $ 0.000152
-6.18%
$ 151,859 $ 274,093
Dec 6, 11 PM $ 0.000162
+1.54%
$ 162,147 $ 272,119
Dec 6, 10 PM $ 0.000161
-7.02%
$ 160,631 $ 271,644
Dec 6, 9 PM $ 0.000173
+16.56%
$ 172,743 $ 268,838
Dec 6, 8 PM $ 0.000141
+1.63%
$ 141,399 $ 246,402
Dec 6, 6 PM $ 0.000106
+0.00%
$ 106,353 $ 169,261
Dec 6, 4 PM $ 0.000107
+12.75%
$ 107,352 $ 168,152
Dec 6, 3 PM $ 0.0000951
+2.11%
$ 95,060 $ 166,942
Dec 6, 2 PM $ 0.0000932
-16.17%
$ 93,217 $ 166,079
Dec 6, 1 PM $ 0.000111
+0.00%
$ 111,198 $ 160,518
Dec 6, 11 AM $ 0.000112
-0.06%
$ 111,715 $ 159,880
Dec 6, 10 AM $ 0.000112
-6.81%
$ 111,777 $ 158,969
Dec 6, 9 AM $ 0.000121
+0.00%
$ 120,951 $ 158,533
Dec 6, 8 AM $ 0.000121
-1.14%
$ 121,176 $ 158,074
Dec 6, 7 AM $ 0.000123
+1.02%
$ 122,642 $ 158,475
Dec 6, 6 AM $ 0.000124
+8.90%
$ 124,504 $ 156,633
Dec 6, 4 AM $ 0.000112
+1.36%
$ 112,243 $ 152,630
Dec 6, 2 AM $ 0.000111
-0.26%
$ 110,555 $ 151,897
Dec 6, 1 AM $ 0.000111
-0.18%
$ 111,125 $ 152,033
Dec 6, 12 AM $ 0.000111
-0.15%
$ 111,258 $ 151,781
Dec 5, 11 PM $ 0.000112
+0.00%
$ 111,839 $ 151,141
Dec 5, 10 PM $ 0.000111
+0.32%
$ 110,762 $ 151,135
Dec 5, 9 PM $ 0.00011
+0.32%
$ 110,200 $ 150,779
Dec 5, 8 PM $ 0.00011
-0.45%
$ 109,854 $ 150,495
Dec 5, 7 PM $ 0.000111
-0.32%
$ 110,821 $ 151,112
Dec 5, 6 PM $ 0.000111
+0.00%
$ 111,180 $ 150,453
Dec 5, 5 PM $ 0.000118
-0.40%
$ 118,393 $ 149,712
Dec 5, 4 PM $ 0.000119
-2.63%
$ 119,083 $ 149,265
Dec 5, 2 PM $ 0.000123
-1.44%
$ 122,548 $ 150,051
Dec 5, 1 PM $ 0.000124
-0.19%
$ 124,453 $ 150,837
Dec 5, 12 PM $ 0.000125
+1.62%
$ 124,780 $ 150,865
Dec 5, 11 AM $ 0.000123
-4.14%
$ 122,513 $ 151,558
Dec 5, 10 AM $ 0.000124
-4.35%
$ 124,361 $ 149,107
Dec 5, 9 AM $ 0.00013
-17.64%
$ 130,382 $ 244,754
Dec 5, 8 AM $ 0.000158
+62.82%
$ 158,247 $ 237,815
Dec 5, 6 AM $ 0.0000975
+0.00%
$ 97,531 $ 105,117
Dec 5, 5 AM $ 0.0000977
-1.27%
$ 97,667 $ 105,106
Dec 5, 4 AM $ 0.0000986
+0.00%
$ 98,639 $ 104,872
Dec 5, 3 AM $ 0.0000977
+0.00%
$ 97,682 $ 105,113
Dec 4, 11 PM $ 0.0000979
-3.15%
$ 97,865 $ 104,710
Dec 4, 6 PM $ 0.00011
+0.00%
$ 109,942 $ 102,571
Dec 4, 5 PM $ 0.00011
+3.61%
$ 110,044 $ 102,740
Dec 4, 3 PM $ 0.000107
-1.69%
$ 107,002 $ 101,395
Dec 4, 2 PM $ 0.000109
+5.10%
$ 108,708 $ 101,360