大表哥 Historical Data

大表哥 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000145
+9.56%
$ 145,083 $ 505
Oct 28, 11 AM $ 0.000136
-4.35%
$ 135,544 $ 479
Oct 27, 7 PM $ 0.000159
-3.78%
$ 159,085 $ 642
Oct 27, 4 PM $ 0.000192
+0.00%
$ 191,649 $ 473
Oct 27, 2 PM $ 0.000184
-2.11%
$ 183,776 $ 478
Oct 27, 12 PM $ 0.000185
+0.00%
$ 184,713 $ 465
Oct 27, 9 AM $ 0.000181
+0.00%
$ 181,003 $ 476
Oct 26, 6 AM $ 0.000156
+0.00%
$ 156,384 $ 403
Oct 25, 5 PM $ 0.000173
-8.56%
$ 172,577 $ 502
Oct 25, 12 PM $ 0.000193
-2.69%
$ 193,090 $ 436
Oct 25, 11 AM $ 0.000197
-5.45%
$ 197,265 $ 447
Oct 25, 10 AM $ 0.000199
+10.89%
$ 199,229 $ 462
Oct 25, 9 AM $ 0.000179
+0.96%
$ 179,318 $ 407
Oct 25, 2 AM $ 0.000184
+0.00%
$ 184,277 $ 434
Oct 25, 1 AM $ 0.000146
-18.63%
$ 146,390 $ 358
Oct 25, 12 AM $ 0.000176
+0.00%
$ 176,145 $ 439
Oct 24, 3 PM $ 0.000185
+0.00%
$ 185,043 $ 440
Oct 24, 8 AM $ 0.000196
-3.34%
$ 195,534 $ 406
Oct 24, 3 AM $ 0.000192
+1.27%
$ 191,942 $ 387
Oct 24, 2 AM $ 0.000191
-5.78%
$ 197,335 $ 386
Oct 24, 1 AM $ 0.000204
+0.00%
$ 204,185 $ 377
Oct 24, 12 AM $ 0.000212
+0.00%
$ 211,533 $ 375
Oct 23, 11 PM $ 0.000226
+0.00%
$ 226,022 $ 381
Oct 23, 9 PM $ 0.000225
+0.37%
$ 225,126 $ 397
Oct 23, 7 PM $ 0.000231
+0.00%
$ 231,250 $ 412
Oct 23, 6 PM $ 0.000228
+0.83%
$ 227,757 $ 378
Oct 23, 5 PM $ 0.000213
+2.90%
$ 212,779 $ 389
Oct 23, 4 PM $ 0.000218
+7.58%
$ 218,233 $ 383
Oct 23, 3 PM $ 0.000213
+21.81%
$ 212,941 $ 395
Oct 23, 1 PM $ 0.000135
+0.00%
$ 135,250 $ 381
Oct 23, 12 PM $ 0.000138
+0.00%
$ 137,856 $ 328
Oct 23, 9 AM $ 0.000157
-1.64%
$ 157,102 $ 352
Oct 22, 5 PM $ 0.000161
+0.00%
$ 160,864 $ 329
Oct 22, 2 PM $ 0.000155
+0.00%
$ 154,977 $ 335
Oct 22, 12 PM $ 0.000153
-4.55%
$ 152,975 $ 370
Oct 22, 10 AM $ 0.000158
+0.00%
$ 158,459 $ 359
Oct 22, 9 AM $ 0.000157
-6.39%
$ 156,957 $ 356
Oct 22, 7 AM $ 0.000157
+0.00%
$ 157,312 $ 336
Oct 22, 5 AM $ 0.00016
-8.01%
$ 160,298 $ 351
Oct 22, 4 AM $ 0.000169
+0.88%
$ 168,780 $ 338
Oct 22, 3 AM $ 0.000165
+16.90%
$ 164,877 $ 323
Oct 22, 2 AM $ 0.00014
-16.62%
$ 139,748 $ 321
Oct 22, 12 AM $ 0.000165
+0.00%
$ 165,241 $ 328
Oct 21, 10 PM $ 0.000171
+0.00%
$ 171,447 $ 322
Oct 8, 4 AM $ 0.00446
+6.21%
$ 4.46 million $ 2
Oct 8, 2 AM $ 0.00511
+0.00%
$ 5.11 million $ 0
Oct 7, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 0.1
Oct 7, 4 AM $ 0.000441
+0.00%
$ 440,893 $ 0.1
Oct 7, 3 AM $ 0.000798
+0.00%
$ 798,012 $ 0.1
Download