大表哥 Historical Data

大表哥 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000434
+5.81%
$ 43,366 $ 1,321
May 22, 7 AM $ 0.0000409
-2.84%
$ 40,941 $ 819
May 20, 3 PM $ 0.0000416
+0.00%
$ 41,605 $ 275
May 20, 2 PM $ 0.0000423
+0.00%
$ 42,343 $ 101
May 19, 12 PM $ 0.0000411
-1.03%
$ 41,098 $ 1,552
May 19, 2 AM $ 0.0000442
+0.00%
$ 44,245 $ 1,913
May 18, 8 PM $ 0.0000458
+0.00%
$ 45,781 $ 7,491
May 18, 4 PM $ 0.0000445
+0.00%
$ 44,544 $ 13,209
May 18, 2 PM $ 0.0000436
-8.12%
$ 43,595 $ 72,242
May 18, 1 PM $ 0.0000464
+0.00%
$ 46,351 $ 79,170
May 18, 12 PM $ 0.0000478
+0.00%
$ 47,834 $ 77,880
May 18, 9 AM $ 0.0000476
+0.24%
$ 47,648 $ 78,363
May 18, 5 AM $ 0.0000518
+1.32%
$ 51,764 $ 79,445
May 18, 4 AM $ 0.0000514
+0.11%
$ 51,441 $ 79,866
May 18, 2 AM $ 0.0000478
-6.98%
$ 47,821 $ 78,515
May 18, 1 AM $ 0.000052
-8.55%
$ 52,022 $ 77,902
May 18, 12 AM $ 0.0000575
+4.04%
$ 57,492 $ 78,626
May 17, 11 PM $ 0.0000559
+0.07%
$ 55,894 $ 77,874
May 17, 10 PM $ 0.000051
+1.02%
$ 50,989 $ 77,493
May 17, 9 PM $ 0.0000497
+0.00%
$ 49,652 $ 79,040
May 17, 8 PM $ 0.0000506
+1.48%
$ 50,638 $ 77,748
May 17, 5 PM $ 0.0000512
-4.03%
$ 51,173 $ 85,313
May 17, 4 PM $ 0.0000533
-1.88%
$ 53,337 $ 85,082
May 17, 3 PM $ 0.0000538
+0.28%
$ 53,779 $ 77,576
May 17, 2 PM $ 0.0000367
+3.00%
$ 36,693 $ 7,172
May 17, 5 AM $ 0.00004
+0.00%
$ 40,035 $ 7,674
May 17, 4 AM $ 0.0000411
-2.52%
$ 41,059 $ 6,976
May 17, 2 AM $ 0.000043
+0.00%
$ 42,952 $ 6,860
May 16, 6 PM $ 0.0000414
+14.73%
$ 41,361 $ 6,063
May 16, 5 PM $ 0.0000364
+2.34%
$ 36,411 $ 1,080
May 16, 8 AM $ 0.0000377
+1.14%
$ 37,715 $ 1,586
May 15, 6 PM $ 0.0000404
+0.00%
$ 40,389 $ 1,686
May 15, 5 PM $ 0.0000407
+11.23%
$ 40,747 $ 1,614
May 15, 3 AM $ 0.0000399
+0.00%
$ 39,928 $ 2,371
May 15, 12 AM $ 0.0000407
+0.16%
$ 40,742 $ 2,027
May 14, 11 AM $ 0.0000406
+0.00%
$ 40,582 $ 1,183
May 14, 7 AM $ 0.0000399
+0.00%
$ 39,883 $ 1,170
May 14, 4 AM $ 0.0000345
-8.31%
$ 34,482 $ 936
May 13, 2 PM $ 0.0000382
+0.00%
$ 38,232 $ 293
May 13, 9 AM $ 0.0000358
+0.00%
$ 35,809 $ 309
May 12, 9 AM $ 0.0000398
-3.05%
$ 39,841 $ 4,322
May 12, 6 AM $ 0.0000385
+0.00%
$ 38,516 $ 1,363
May 11, 3 PM $ 0.0000374
+0.26%
$ 37,371 $ 1,826
May 11, 1 PM $ 0.0000447
+0.00%
$ -- $ 1,077
May 11, 12 PM $ 0.0000436
+0.00%
$ 43,645 $ 817
May 11, 11 AM $ 0.0000432
+0.00%
$ 43,169 $ 745
May 11, 3 AM $ 0.000043
+0.00%
$ 43,025 $ 684
May 10, 12 AM $ 0.0000444
+0.00%
$ 44,424 $ 551
May 9, 11 PM $ 0.0000446
+0.00%
$ 44,625 $ 503
May 9, 8 PM $ 0.0000401
+0.00%
$ 40,118 $ 15