大表哥 Historical Data

大表哥 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000447
+0.00%
$ 44,676 $ 565
Mar 1, 10 AM $ 0.0000445
+0.00%
$ 44,528 $ 546
Mar 1, 7 AM $ 0.0000448
+1.20%
$ 44,798 $ 301
Feb 28, 4 PM $ 0.000042
-0.22%
$ 41,954 $ 3,280
Feb 28, 9 AM $ 0.00004
+1.33%
$ 40,035 $ 2,591
Feb 27, 1 PM $ 0.0000415
+0.00%
$ 41,511 $ 940
Feb 24, 3 PM $ 0.0000401
+0.00%
$ 40,064 $ 2,724
Feb 24, 11 AM $ 0.0000407
+0.00%
$ 40,704 $ 2,595
Feb 24, 7 AM $ 0.0000409
+0.00%
$ 40,915 $ 2,505
Feb 24, 1 AM $ 0.000042
-0.80%
$ 42,034 $ 2,453
Feb 24, 12 AM $ 0.0000422
+0.00%
$ 42,152 $ 2,447
Feb 23, 10 PM $ 0.0000416
+0.17%
$ 41,624 $ 2,262
Feb 23, 9 PM $ 0.0000411
+2.57%
$ 41,111 $ 1,814
Feb 23, 8 PM $ 0.0000406
-0.42%
$ 40,556 $ 1,293
Feb 23, 7 PM $ 0.0000408
+2.26%
$ 40,781 $ 1,292
Feb 20, 11 AM $ 0.0000372
+0.00%
$ 37,186 $ 1,714
Feb 20, 6 AM $ 0.0000365
+0.00%
$ 36,455 $ 556
Feb 18, 7 AM $ 0.0000358
+0.00%
$ 35,806 $ 53
Feb 16, 3 PM $ 0.0000372
+0.00%
$ 37,212 $ 3,856
Feb 12, 4 PM $ 0.0000385
+0.46%
$ 38,458 $ 952
Feb 12, 3 PM $ 0.0000393
+2.30%
$ 39,257 $ 482
Feb 11, 7 AM $ 0.0000376
+0.00%
$ 37,585 $ 147
Feb 10, 4 PM $ 0.0000366
+0.00%
$ 36,608 $ 4,077
Feb 10, 9 AM $ 0.0000371
-2.38%
$ 37,084 $ 4,033
Feb 10, 8 AM $ 0.0000388
-18.48%
$ 38,780 $ 3,855
Feb 10, 6 AM $ 0.0000478
+0.00%
$ 47,793 $ 1,999
Feb 10, 5 AM $ 0.0000475
+4.10%
$ 47,461 $ 1,874
Feb 10, 4 AM $ 0.0000435
+2.26%
$ 43,487 $ 1,284
Feb 10, 3 AM $ 0.0000426
+7.42%
$ 42,647 $ 1,087
Feb 7, 7 AM $ 0.000038
-0.50%
$ 38,032 $ 1,768
Feb 7, 5 AM $ 0.0000402
+0.00%
$ 40,239 $ 1,657
Feb 6, 4 PM $ 0.0000444
+0.41%
$ 44,448 $ 1,250
Feb 6, 3 PM $ 0.000042
+2.40%
$ 41,976 $ 868
Feb 5, 6 PM $ 0.0000388
+0.09%
$ 38,801 $ 4,095
Feb 5, 12 PM $ 0.0000399
+0.00%
$ 39,949 $ 1,380
Feb 5, 11 AM $ 0.0000425
+1.14%
$ 42,469 $ 872
Feb 4, 1 PM $ 0.0000471
+0.00%
$ 47,113 $ 2,687
Feb 4, 11 AM $ 0.0000484
-1.70%
$ 48,424 $ 829
Feb 4, 10 AM $ 0.0000477
+0.00%
$ 47,702 $ 836
Feb 4, 4 AM $ 0.0000481
+0.13%
$ 48,107 $ 812
Feb 4, 3 AM $ 0.0000476
+0.00%
$ 47,570 $ 19,314
Feb 4, 2 AM $ 0.0000488
+0.00%
$ 48,782 $ 19,072
Feb 3, 6 PM $ 0.0000443
+0.00%
$ 44,308 $ 17,849
Feb 3, 4 PM $ 0.0000472
+0.00%
$ 47,193 $ 18,693
Feb 3, 1 PM $ 0.0000514
+0.00%
$ 51,440 $ 17,165
Feb 1, 8 PM $ 0.0000515
+0.00%
$ 51,543 $ 3,745
Feb 1, 7 PM $ 0.0000516
+0.00%
$ 51,634 $ 3,743
Feb 1, 6 PM $ 0.000052
+2.06%
$ 51,966 $ 3,714
Feb 1, 1 PM $ 0.0000502
-3.54%
$ 50,231 $ 2,077
Feb 1, 12 PM $ 0.0000549
+7.81%
$ 54,950 $ 510