大表哥 Historical Data

大表哥 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000412
-4.29%
$ 41,152 $ 1,670
Apr 26, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 1,175
Apr 25, 2 PM $ 0.0000448
-4.79%
$ 44,821 $ 2,113
Apr 25, 1 PM $ 0.0000484
-0.26%
$ 48,359 $ 1,321
Apr 25, 12 PM $ 0.0000489
+0.00%
$ 48,925 $ 1,256
Apr 25, 2 AM $ 0.0000466
+0.00%
$ 46,578 $ 3,544
Apr 25, 12 AM $ 0.0000458
+1.42%
$ 45,834 $ 3,484
Apr 24, 11 PM $ 0.0000452
+0.00%
$ 45,209 $ 3,341
Apr 24, 9 PM $ 0.000046
+0.00%
$ 46,016 $ 3,330
Apr 24, 3 PM $ 0.000046
+0.00%
$ 46,041 $ 3,077
Apr 24, 7 AM $ 0.0000465
-1.61%
$ 46,504 $ 7,844
Apr 24, 6 AM $ 0.0000472
-7.46%
$ 47,234 $ 8,211
Apr 24, 3 AM $ 0.0000525
+1.63%
$ 52,457 $ 85,556
Apr 24, 1 AM $ 0.0000504
+0.31%
$ 50,421 $ 86,045
Apr 23, 11 PM $ 0.0000506
+0.00%
$ 50,619 $ 86,044
Apr 23, 2 PM $ 0.0000516
+1.65%
$ 51,595 $ 90,196
Apr 23, 1 PM $ 0.0000506
+1.32%
$ 50,604 $ 89,375
Apr 23, 12 PM $ 0.0000507
+0.01%
$ 50,727 $ 88,881
Apr 23, 11 AM $ 0.0000513
-8.68%
$ 51,312 $ 88,300
Apr 23, 10 AM $ 0.0000505
-0.65%
$ 50,484 $ 85,590
Apr 23, 9 AM $ 0.0000509
-2.49%
$ 50,929 $ 85,749
Apr 23, 8 AM $ 0.0000528
+0.00%
$ 52,839 $ 85,493
Apr 23, 7 AM $ 0.0000524
-1.86%
$ 52,354 $ 85,483
Apr 23, 6 AM $ 0.0000531
-9.76%
$ 53,107 $ 85,128
Apr 23, 5 AM $ 0.0000593
-28.96%
$ 59,328 $ 82,024
Apr 23, 4 AM $ 0.0000847
+94.64%
$ 84,708 $ 68,661
Apr 22, 8 PM $ 0.0000536
+0.00%
$ 53,645 $ 3,687
Apr 22, 4 AM $ 0.0000462
-0.39%
$ 46,172 $ 2,946
Apr 21, 11 PM $ 0.000042
+0.00%
$ 42,047 $ 2,412
Apr 21, 1 PM $ 0.0000457
-2.61%
$ 45,741 $ 3,120
Apr 21, 12 PM $ 0.0000476
+2.91%
$ 47,649 $ 2,806
Apr 21, 10 AM $ 0.0000457
+0.00%
$ 45,721 $ 2,463
Apr 21, 9 AM $ 0.0000464
+2.25%
$ 46,445 $ 2,336
Apr 21, 2 AM $ 0.000047
-0.78%
$ 47,025 $ 1,799
Apr 21, 1 AM $ 0.0000468
+0.00%
$ 46,755 $ 1,613
Apr 21, 12 AM $ 0.0000455
+0.00%
$ 45,509 $ 1,403
Apr 20, 11 PM $ 0.0000452
+0.00%
$ 45,243 $ 1,353
Apr 20, 3 PM $ 0.0000464
+4.55%
$ 46,390 $ 879
Apr 20, 1 PM $ 0.000044
+0.28%
$ 43,998 $ 443
Apr 20, 3 AM $ 0.000043
+0.00%
$ 42,969 $ 1,476
Apr 19, 2 PM $ 0.0000434
-0.01%
$ 43,358 $ 2,299
Apr 19, 1 PM $ 0.0000438
+1.38%
$ 43,774 $ 2,435
Apr 19, 12 PM $ 0.0000452
-0.20%
$ 45,163 $ 2,034
Apr 19, 9 AM $ 0.0000452
+0.00%
$ 45,217 $ 4,144
Apr 19, 8 AM $ 0.0000454
+0.00%
$ 45,386 $ 6,589
Apr 19, 7 AM $ 0.0000458
+1.19%
$ 45,831 $ 6,748
Apr 19, 6 AM $ 0.0000456
+0.00%
$ 45,634 $ 6,659
Apr 19, 5 AM $ 0.0000458
-6.41%
$ 45,845 $ 6,715
Apr 19, 4 AM $ 0.0000491
+0.00%
$ 49,067 $ 10,400
Apr 19, 3 AM $ 0.0000492
-0.38%
$ 49,222 $ 10,696