大表哥 Historical Data

大表哥 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000382
+0.00%
$ 38,221 $ 1,915
Apr 13, 2 AM $ 0.0000397
+1.87%
$ 39,678 $ 1,645
Apr 13, 12 AM $ 0.0000365
+7.21%
$ 36,549 $ 820
Apr 12, 5 PM $ 0.0000322
-0.03%
$ 32,200 $ 584
Apr 12, 12 AM $ 0.0000346
+0.00%
$ 34,617 $ 0
Apr 10, 5 PM $ 0.0000342
+0.00%
$ 34,241 $ 855
Apr 10, 10 AM $ 0.0000332
+0.98%
$ 33,208 $ 1,006
Apr 10, 8 AM $ 0.0000325
+0.00%
$ 32,527 $ 1,320
Apr 10, 7 AM $ 0.0000325
+0.00%
$ 32,526 $ 1,321
Apr 10, 4 AM $ 0.0000338
+3.81%
$ 33,820 $ 1,623
Apr 10, 3 AM $ 0.0000326
+0.00%
$ 32,556 $ 1,378
Apr 9, 3 PM $ 0.0000333
+0.00%
$ 33,281 $ 1,254
Apr 9, 2 PM $ 0.0000334
+0.00%
$ 33,362 $ 1,248
Apr 9, 9 AM $ 0.0000345
+1.11%
$ 34,485 $ 4,012
Apr 9, 5 AM $ 0.0000334
-1.23%
$ 33,444 $ 3,582
Apr 8, 2 PM $ 0.0000367
-0.13%
$ 36,709 $ 3,073
Apr 8, 1 PM $ 0.0000386
+0.00%
$ 38,612 $ 2,483
Apr 8, 12 PM $ 0.0000393
-3.08%
$ 39,318 $ 2,338
Apr 8, 7 AM $ 0.0000408
+0.00%
$ 40,830 $ 1,815
Apr 8, 6 AM $ 0.0000409
+0.00%
$ 40,901 $ 1,818
Apr 7, 4 PM $ 0.0000418
+0.00%
$ 41,785 $ 1,405
Apr 7, 12 PM $ 0.000041
+0.00%
$ 40,967 $ 1,318
Apr 7, 8 AM $ 0.0000429
+4.02%
$ 42,908 $ 645
Apr 4, 8 PM $ 0.0000416
+0.00%
$ 41,585 $ 1,713
Apr 4, 6 PM $ 0.0000414
+0.00%
$ 41,439 $ 2,144
Apr 4, 5 AM $ 0.0000428
+0.60%
$ 42,838 $ 2,525
Apr 4, 1 AM $ 0.0000395
+0.00%
$ 39,522 $ 3,525
Apr 3, 7 PM $ 0.0000401
+5.94%
$ 40,146 $ 3,421
Apr 3, 8 AM $ 0.0000379
-0.04%
$ 37,869 $ 1,555
Apr 3, 7 AM $ 0.0000387
+0.00%
$ 38,677 $ 1,384
Apr 3, 4 AM $ 0.0000381
+5.31%
$ 38,071 $ 1,268
Apr 2, 4 AM $ 0.0000369
+0.00%
$ 36,872 $ 2,945
Apr 1, 11 PM $ 0.000036
+0.00%
$ 35,960 $ 3,262
Apr 1, 3 PM $ 0.0000334
+6.37%
$ 33,441 $ 2,740
Apr 1, 6 AM $ 0.0000333
+0.00%
$ 33,322 $ 1,614
Apr 1, 5 AM $ 0.0000332
+0.09%
$ 33,205 $ 1,608
Apr 1, 4 AM $ 0.0000317
-8.55%
$ 31,712 $ 1,294
Mar 31, 8 AM $ 0.0000318
+0.00%
$ 31,778 $ 396
Mar 29, 12 PM $ 0.0000318
+0.00%
$ 31,811 $ 425
Mar 29, 11 AM $ 0.0000318
+0.20%
$ 31,778 $ 484
Mar 28, 7 PM $ 0.0000327
+0.00%
$ 32,696 $ 364
Mar 28, 1 PM $ 0.0000315
+0.00%
$ 31,534 $ 351
Mar 28, 8 AM $ 0.000032
+0.00%
$ 31,979 $ 321
Mar 28, 5 AM $ 0.0000325
+0.00%
$ 32,487 $ 321
Mar 28, 3 AM $ 0.0000326
+0.00%
$ 32,632 $ 289
Mar 26, 1 PM $ 0.0000344
+0.00%
$ 34,414 $ 4,683
Mar 26, 11 AM $ 0.0000354
+6.12%
$ 35,351 $ 4,616
Mar 26, 10 AM $ 0.0000356
+4.90%
$ 35,579 $ 3,739
Mar 26, 4 AM $ 0.0000363
+0.00%
$ 36,314 $ 2,330
Mar 26, 3 AM $ 0.0000365
-6.90%
$ 36,486 $ 2,578