大表哥 Historical Data

大表哥 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000106
+0.91%
$ 106,203 $ 18,066
Jan 15, 3 PM $ 0.000105
-0.37%
$ 104,791 $ 14,758
Jan 15, 1 PM $ 0.000106
+0.00%
$ 105,663 $ 14,819
Jan 15, 11 AM $ 0.000107
+0.00%
$ -- $ 14,430
Jan 15, 10 AM $ 0.000107
-0.42%
$ 107,050 $ 14,432
Jan 15, 8 AM $ 0.000107
+1.37%
$ 106,639 $ 13,775
Jan 15, 7 AM $ 0.000106
-0.13%
$ 105,827 $ 13,379
Jan 15, 6 AM $ 0.000106
-2.18%
$ 105,958 $ 13,225
Jan 15, 5 AM $ 0.000107
+1.69%
$ 107,457 $ 12,912
Jan 15, 4 AM $ 0.000106
+0.08%
$ 105,556 $ 4,131
Jan 15, 3 AM $ 0.000106
+0.00%
$ 105,968 $ 2,903
Jan 15, 2 AM $ 0.000107
+0.85%
$ 106,935 $ 128,613
Jan 15, 1 AM $ 0.000106
-1.35%
$ 106,358 $ 128,040
Jan 15, 12 AM $ 0.000109
-1.50%
$ 109,204 $ 128,381
Jan 14, 10 PM $ 0.000111
+0.00%
$ 110,656 $ 127,854
Jan 14, 9 PM $ 0.000111
+0.31%
$ 111,125 $ 127,423
Jan 14, 7 PM $ 0.00011
+4.40%
$ 109,763 $ 126,752
Jan 14, 6 PM $ 0.000104
-2.14%
$ 104,474 $ 116,316
Jan 14, 5 PM $ 0.000106
+2.96%
$ 106,319 $ 115,710
Jan 14, 4 PM $ 0.000103
-1.64%
$ 103,266 $ 112,947
Jan 14, 2 PM $ 0.000102
+0.30%
$ 102,038 $ 111,524
Jan 14, 1 PM $ 0.000101
-4.79%
$ 101,082 $ 110,104
Jan 14, 12 PM $ 0.000106
-32.91%
$ 105,834 $ 107,291
Jan 14, 11 AM $ 0.000157
+35.00%
$ 150,771 $ 76,530
Jan 14, 9 AM $ 0.000105
+0.00%
$ 104,562 $ 126,420
Jan 14, 8 AM $ 0.00011
-0.08%
$ 109,700 $ 126,359
Jan 14, 7 AM $ 0.000109
+1.76%
$ 109,051 $ 126,151
Jan 14, 6 AM $ 0.000107
-1.63%
$ 107,035 $ 127,035
Jan 14, 5 AM $ 0.000109
+0.32%
$ 109,458 $ 127,855
Jan 14, 4 AM $ 0.000112
-10.14%
$ 111,606 $ 121,670
Jan 14, 3 AM $ 0.000124
+9.53%
$ 123,784 $ 121,079
Jan 14, 2 AM $ 0.000113
+9.48%
$ 112,669 $ 125,928
Jan 14, 1 AM $ 0.000103
+1.48%
$ 102,872 $ 123,326
Jan 13, 11 PM $ 0.0001
+0.00%
$ 100,469 $ 123,670
Jan 13, 7 PM $ 0.0000994
+0.00%
$ 99,393 $ 122,913
Jan 13, 6 PM $ 0.0000982
+0.12%
$ 98,217 $ 122,122
Jan 13, 5 PM $ 0.0000985
+0.00%
$ 98,533 $ 120,283
Jan 13, 4 PM $ 0.0000986
+5.95%
$ 98,579 $ 120,535
Jan 13, 3 PM $ 0.0000941
+1.50%
$ 94,091 $ 118,343
Jan 13, 2 PM $ 0.0000928
-5.50%
$ 92,785 $ 118,510
Jan 13, 1 PM $ 0.0000988
+7.18%
$ 98,806 $ 117,234
Jan 13, 12 PM $ 0.0000929
+1.50%
$ 92,855 $ 115,596
Jan 13, 11 AM $ 0.0000915
-3.53%
$ 91,507 $ 374,393
Jan 13, 10 AM $ 0.0000957
-3.36%
$ 95,738 $ 373,472
Jan 13, 9 AM $ 0.0000989
+0.20%
$ 98,931 $ 372,048
Jan 13, 8 AM $ 0.0000989
+5.42%
$ 98,907 $ 266,932
Jan 13, 7 AM $ 0.0001
+0.22%
$ 100,040 $ 265,889
Jan 13, 6 AM $ 0.0000984
+1.90%
$ 98,442 $ 265,493
Jan 13, 5 AM $ 0.0000955
+0.00%
$ 95,528 $ 264,370
Jan 13, 4 AM $ 0.0000922
-0.02%
$ 92,185 $ 263,531