大表哥 Historical Data

大表哥 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000412
+0.00%
$ 41,212 $ 1,776
Mar 25, 6 AM $ 0.0000407
+6.41%
$ 40,701 $ 1,747
Mar 24, 12 PM $ 0.0000375
+0.00%
$ 37,484 $ 3,667
Mar 24, 11 AM $ 0.0000369
+0.00%
$ 36,852 $ 3,532
Mar 24, 10 AM $ 0.0000379
-0.29%
$ 37,921 $ 3,319
Mar 24, 6 AM $ 0.000037
+1.97%
$ 37,004 $ 3,500
Mar 24, 5 AM $ 0.0000411
+10.96%
$ 41,116 $ 915
Mar 23, 9 AM $ 0.0000361
+0.00%
$ 36,123 $ 1,324
Mar 23, 4 AM $ 0.0000389
+0.00%
$ 38,913 $ 2,029
Mar 23, 3 AM $ 0.000039
-0.11%
$ 38,966 $ 2,034
Mar 22, 5 AM $ 0.0000408
+0.00%
$ 40,763 $ 352
Mar 21, 3 PM $ 0.0000484
+0.00%
$ 48,440 $ 315
Mar 21, 11 AM $ 0.0000473
+0.00%
$ 47,285 $ 65
Mar 20, 3 PM $ 0.0000464
+0.00%
$ 46,391 $ 112
Mar 20, 2 PM $ 0.0000465
+0.08%
$ 46,462 $ 112
Mar 20, 1 PM $ 0.0000464
+0.00%
$ 46,414 $ 94
Mar 19, 4 PM $ 0.0000456
+0.00%
$ 45,568 $ 533
Mar 19, 2 PM $ 0.000046
+0.00%
$ 45,979 $ 788
Mar 18, 2 PM $ 0.0000519
+0.00%
$ 51,903 $ 1,202
Mar 18, 1 PM $ 0.0000523
+0.60%
$ -- $ 746
Mar 18, 12 PM $ 0.0000508
+0.00%
$ 50,830 $ 159
Mar 17, 8 PM $ 0.0000507
+0.00%
$ 50,703 $ 486
Mar 17, 4 PM $ 0.000051
+0.00%
$ 50,960 $ 405
Mar 17, 6 AM $ 0.0000522
-0.10%
$ 52,219 $ 1,840
Mar 17, 5 AM $ 0.0000523
+0.32%
$ 52,276 $ 1,832
Mar 17, 4 AM $ 0.0000521
+0.01%
$ 52,102 $ 1,826
Mar 16, 1 PM $ 0.0000531
+0.00%
$ 53,089 $ 9,901
Mar 16, 12 PM $ 0.000053
+0.00%
$ 52,975 $ 9,868
Mar 16, 10 AM $ 0.0000528
+2.30%
$ 52,789 $ 9,815
Mar 16, 9 AM $ 0.0000517
-15.65%
$ 51,668 $ 9,590
Mar 16, 8 AM $ 0.0000613
+15.29%
$ 61,252 $ 7,839
Mar 15, 8 AM $ 0.0000479
+0.20%
$ 47,869 $ 452
Mar 15, 7 AM $ 0.0000485
-2.64%
$ 48,454 $ 331
Mar 14, 6 PM $ 0.0000499
+0.00%
$ 49,862 $ 3,565
Mar 14, 4 PM $ 0.0000498
+0.00%
$ 49,770 $ 3,558
Mar 14, 6 AM $ 0.0000501
-9.97%
$ 50,117 $ 3,507
Mar 14, 4 AM $ 0.0000542
+1.00%
$ 54,216 $ 2,019
Mar 14, 1 AM $ 0.0000559
+5.87%
$ 55,865 $ 3,108
Mar 13, 10 PM $ 0.0000498
+0.00%
$ 49,827 $ 1,533
Mar 13, 5 PM $ 0.0000478
+4.13%
$ 47,765 $ 1,118
Mar 13, 3 PM $ 0.0000446
+3.44%
$ 44,578 $ 463
Mar 13, 2 PM $ 0.0000432
+0.00%
$ 43,175 $ 111
Mar 12, 9 AM $ 0.0000416
+1.53%
$ 41,612 $ 304
Mar 11, 1 PM $ 0.0000421
-0.05%
$ 42,088 $ 26,048
Mar 11, 12 PM $ 0.0000421
+6.22%
$ 42,110 $ 25,133
Mar 11, 11 AM $ 0.0000397
+0.00%
$ 39,739 $ 50
Mar 11, 3 AM $ 0.00004
+0.00%
$ 39,984 $ 444
Mar 11, 2 AM $ 0.0000401
+0.00%
$ 40,086 $ 382
Mar 10, 4 PM $ 0.0000399
+0.00%
$ 39,926 $ 245
Mar 10, 6 AM $ 0.0000393
+0.00%
$ 39,322 $ 1,127