大表哥 Historical Data

大表哥 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000514
+0.00%
$ 51,440 $ 17,165
Feb 1, 8 PM $ 0.0000515
+0.00%
$ 51,543 $ 3,745
Feb 1, 7 PM $ 0.0000516
+0.00%
$ 51,634 $ 3,743
Feb 1, 6 PM $ 0.000052
+2.06%
$ 51,966 $ 3,714
Feb 1, 1 PM $ 0.0000502
-3.54%
$ 50,231 $ 2,077
Feb 1, 12 PM $ 0.0000549
+7.81%
$ 54,950 $ 510
Feb 1, 11 AM $ 0.0000511
+0.50%
$ 51,108 $ 493
Feb 1, 9 AM $ 0.0000529
+0.00%
$ 52,851 $ 163
Feb 1, 4 AM $ 0.0000533
+0.00%
$ 53,335 $ 104
Jan 31, 7 PM $ 0.0000533
+2.07%
$ 53,262 $ 1,227
Jan 30, 5 AM $ 0.0000644
-1.51%
$ 64,362 $ 10,527
Jan 30, 4 AM $ 0.0000657
-23.55%
$ 65,665 $ 8,613
Jan 30, 3 AM $ 0.0000646
+0.00%
$ 64,618 $ 2,540
Jan 30, 2 AM $ 0.0000632
+0.00%
$ 63,157 $ 3,261
Jan 29, 3 AM $ 0.0000709
+5.28%
$ 70,870 $ 17
Jan 28, 5 PM $ 0.0000673
-0.16%
$ 67,296 $ 977
Jan 28, 2 PM $ 0.0000672
-2.94%
$ 67,161 $ 530
Jan 28, 5 AM $ 0.0000691
+0.94%
$ 69,108 $ 143
Jan 28, 3 AM $ 0.0000678
+1.54%
$ 67,849 $ 0.1
Jan 27, 3 PM $ 0.0000646
+0.02%
$ 64,649 $ 1,573
Jan 27, 11 AM $ 0.0000621
+0.00%
$ 62,050 $ 480
Jan 26, 2 PM $ 0.0000627
+0.00%
$ 62,668 $ 874
Jan 26, 1 PM $ 0.0000626
+0.06%
$ 62,643 $ 874
Jan 26, 9 AM $ 0.000063
+0.00%
$ 62,988 $ 873
Jan 26, 6 AM $ 0.0000623
-0.64%
$ 62,312 $ 633
Jan 26, 5 AM $ 0.0000628
+0.03%
$ 62,779 $ 546
Jan 26, 2 AM $ 0.0000618
+0.00%
$ 61,803 $ 694
Jan 25, 12 PM $ 0.0000624
-0.02%
$ 62,411 $ 395
Jan 25, 11 AM $ 0.0000626
+0.00%
$ 62,612 $ 395
Jan 25, 6 AM $ 0.0000625
+0.00%
$ 62,522 $ 391
Jan 24, 11 PM $ 0.0000636
+0.00%
$ 63,584 $ 439
Jan 24, 6 PM $ 0.0000649
+0.00%
$ 64,928 $ 152
Jan 24, 11 AM $ 0.0000651
+0.00%
$ 65,096 $ 102
Jan 24, 10 AM $ 0.0000651
+0.03%
$ 65,127 $ 100
Jan 24, 9 AM $ 0.0000651
-0.22%
$ 65,139 $ 87
Jan 24, 8 AM $ 0.0000653
-0.11%
$ 65,265 $ 68
Jan 24, 7 AM $ 0.0000653
-0.08%
$ 65,261 $ 68
Jan 24, 6 AM $ 0.0000653
-0.03%
$ 65,328 $ 67
Jan 24, 3 AM $ 0.0000657
+0.00%
$ 65,662 $ 10
Jan 23, 3 PM $ 0.000067
+0.00%
$ 67,013 $ 2,975
Jan 23, 2 PM $ 0.0000672
+0.03%
$ 67,158 $ 2,977
Jan 23, 1 PM $ 0.0000671
+0.39%
$ 67,089 $ 2,972
Jan 23, 12 PM $ 0.0000707
+8.48%
$ 70,694 $ 1,613
Jan 23, 11 AM $ 0.0000662
+0.16%
$ 66,246 $ 1,149
Jan 23, 9 AM $ 0.000068
+0.44%
$ 68,049 $ 816
Jan 23, 7 AM $ 0.0000685
+0.00%
$ 68,476 $ 249
Jan 23, 5 AM $ 0.0000635
-9.50%
$ 63,537 $ 4,142
Jan 23, 4 AM $ 0.0000699
+0.00%
$ 69,893 $ 2,959
Jan 23, 3 AM $ 0.0000697
-0.06%
$ 69,679 $ 2,944
Jan 22, 11 PM $ 0.0000711
+0.00%
$ 71,092 $ 12,744