RankingBall Historical Data

RBG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.00174
+12.73%
$ -- $ 792
Nov 4 $ 0.00154
-46.23%
$ -- $ 748
Oct 28 $ 0.00287
-5.59%
$ -- $ 93,149
Oct 21 $ 0.00304
-13.70%
$ -- $ 149,628
Oct 14 $ 0.00207
-4.50%
$ -- $ 310
Oct 7 $ 0.00216
-8.80%
$ -- $ 1,100
Sep 30 $ 0.00238
+12.84%
$ -- $ 757
Sep 23 $ 0.00211
-36.41%
$ -- $ 5,469
Sep 16 $ 0.00331
-14.73%
$ -- $ 1,697
Sep 9 $ 0.00389
+34.11%
$ -- $ 789
Sep 2 $ 0.0029
-34.58%
$ -- $ 17,550
Aug 26 $ 0.00444
+132.73%
$ -- $ 64,146
Aug 19 $ 0.00191
+17.05%
$ -- $ 611
Aug 12 $ 0.00163
-57.57%
$ -- $ 1,818
Aug 5 $ 0.00385
-38.15%
$ -- $ 4,722
Jul 29 $ 0.00622
+103.01%
$ -- $ 62,675
Jul 22 $ 0.00306
-31.61%
$ -- $ 2,296
Jul 15 $ 0.00448
+0.53%
$ -- $ 3,210
Jul 8 $ 0.00445
-19.19%
$ -- $ 6,822
Jul 1 $ 0.00551
-5.92%
$ -- $ 12,850
Jun 24 $ 0.00586
-11.37%
$ -- $ 23,083
Jun 17 $ 0.00661
-6.90%
$ -- $ 12,308
Jun 10 $ 0.0071
+6.78%
$ -- $ 19,051
Jun 3 $ 0.00665
-23.36%
$ -- $ 27,546
May 27 $ 0.00867
+25.59%
$ -- $ 103,427
May 20 $ 0.00691
+58.30%
$ -- $ 274,093
May 13 $ 0.00436
+49.52%
$ -- $ 1.8 million
May 6 $ 0.00292
+15.29%
$ -- $ 74,624
Apr 29 $ 0.00253
+30.25%
$ -- $ 1.5 million
Apr 22 $ 0.00194
-0.06%
$ -- $ 1.02 million
Apr 15 $ 0.00194
+21.50%
$ -- $ 354,785
Apr 8 $ 0.0016
+5.16%
$ -- $ 4,625
Download