RankingBall Historical Data

RBG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00578
-7.00%
$ -- $ 32
Aug 4, 2019 $ 0.00622
+1.69%
$ -- $ 158
Aug 3, 2019 $ 0.00611
+4.05%
$ -- $ 405
Aug 2, 2019 $ 0.00588
-3.84%
$ -- $ 882
Aug 1, 2019 $ 0.00611
+21.30%
$ -- $ 2,365
Jul 31, 2019 $ 0.00504
-20.90%
$ -- $ 2,341
Jul 30, 2019 $ 0.00637
+59.81%
$ -- $ 56,394
Jul 29, 2019 $ 0.00399
+30.13%
$ -- $ 130
Jul 28, 2019 $ 0.00306
+2.46%
$ -- $ 66
Jul 27, 2019 $ 0.00299
-9.66%
$ -- $ 203
Jul 26, 2019 $ 0.00331
-16.41%
$ -- $ 339
Jul 25, 2019 $ 0.00396
-2.09%
$ -- $ 624
Jul 24, 2019 $ 0.00404
-0.49%
$ -- $ 6
Jul 23, 2019 $ 0.00406
-4.76%
$ -- $ 43
Jul 22, 2019 $ 0.00426
-4.78%
$ -- $ 1,016
Jul 21, 2019 $ 0.00448
+0.80%
$ -- $ 260
Jul 20, 2019 $ 0.00444
+3.26%
$ -- $ 481
Jul 19, 2019 $ 0.0043
+10.43%
$ -- $ 400
Jul 18, 2019 $ 0.0039
+13.25%
$ -- $ 348
Jul 17, 2019 $ 0.00344
-9.44%
$ -- $ 142
Jul 16, 2019 $ 0.0038
-10.31%
$ -- $ 129
Jul 15, 2019 $ 0.00423
-4.95%
$ -- $ 1,451
Jul 14, 2019 $ 0.00445
-6.49%
$ -- $ 214
Jul 13, 2019 $ 0.00476
-3.05%
$ -- $ 534
Jul 12, 2019 $ 0.00491
+3.46%
$ -- $ 1,611
Jul 11, 2019 $ 0.00475
+7.70%
$ -- $ 3,057
Jul 10, 2019 $ 0.00441
-18.89%
$ -- $ 753
Jul 9, 2019 $ 0.00544
-6.15%
$ -- $ 224
Jul 8, 2019 $ 0.00579
+5.10%
$ -- $ 431
Jul 7, 2019 $ 0.00551
+3.17%
$ -- $ 674
Jul 6, 2019 $ 0.00534
-1.31%
$ -- $ 892
Jul 5, 2019 $ 0.00541
-3.75%
$ -- $ 2,450
Jul 4, 2019 $ 0.00563
+8.91%
$ -- $ 3,954
Jul 3, 2019 $ 0.00517
-2.87%
$ -- $ 1,235
Jul 2, 2019 $ 0.00532
-9.83%
$ -- $ 2,105
Jul 1, 2019 $ 0.0059
+0.68%
$ -- $ 1,541
Jun 30, 2019 $ 0.00586
-0.81%
$ -- $ 8
Jun 29, 2019 $ 0.00591
-2.87%
$ -- $ 71
Jun 28, 2019 $ 0.00608
+6.59%
$ -- $ 7,401
Jun 27, 2019 $ 0.0057
-15.28%
$ -- $ 5,431
Jun 26, 2019 $ 0.00673
+5.91%
$ -- $ 4,889
Jun 25, 2019 $ 0.00636
+1.93%
$ -- $ 3,301
Jun 24, 2019 $ 0.00624
-5.65%
$ -- $ 1,983
Jun 23, 2019 $ 0.00661
+2.34%
$ -- $ 534
Jun 22, 2019 $ 0.00646
-0.24%
$ -- $ 2,517
Jun 21, 2019 $ 0.00648
+4.19%
$ -- $ 990
Jun 20, 2019 $ 0.00622
-1.22%
$ -- $ 837
Jun 19, 2019 $ 0.0063
-4.56%
$ -- $ 3,842
Jun 18, 2019 $ 0.0066
-0.63%
$ -- $ 1,356
Jun 17, 2019 $ 0.00664
-6.50%
$ -- $ 2,231