RankingBall Historical Data

RBG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00393
+25.22%
$ -- $ 3,258
Sep 23, 2019 $ 0.00313
-5.43%
$ -- $ 1,104
Sep 22, 2019 $ 0.00331
+54.02%
$ -- $ 27
Sep 21, 2019 $ 0.00215
-45.75%
$ -- $ 328
Sep 20, 2019 $ 0.00397
-20.30%
$ -- $ 145
Sep 19, 2019 $ 0.00479
-2.98%
$ -- $ 428
Sep 18, 2019 $ 0.00493
+42.58%
$ -- $ 747
Sep 17, 2019 $ 0.00346
+5.60%
$ -- $ 12
Sep 16, 2019 $ 0.00328
-15.72%
$ -- $ 8
Sep 15, 2019 $ 0.00389
-12.97%
$ -- $ 245
Sep 14, 2019 $ 0.00447
+6.81%
$ -- $ 78
Sep 13, 2019 $ 0.00418
+15.27%
$ -- $ 14
Sep 12, 2019 $ 0.00363
+28.71%
$ -- $ 36
Sep 11, 2019 $ 0.00281
-6.17%
$ -- $ 165
Sep 10, 2019 $ 0.003
-28.40%
$ -- $ 229
Sep 9, 2019 $ 0.00418
+44.36%
$ -- $ 24
Sep 8, 2019 $ 0.0029
-38.23%
$ -- $ 8
Sep 7, 2019 $ 0.00469
+34.03%
$ -- $ 476
Sep 6, 2019 $ 0.00496
+11.49%
$ -- $ 5
Sep 5, 2019 $ 0.00445
-14.75%
$ -- $ 2,363
Sep 4, 2019 $ 0.0052
+17.37%
$ -- $ 14,693
Sep 3, 2019 $ 0.00444
+0.29%
$ -- $ 2
Sep 2, 2019 $ 0.00445
+0.36%
$ -- $ 3
Sep 1, 2019 $ 0.00444
+12.24%
$ -- $ 5
Aug 31, 2019 $ 0.00396
+2.47%
$ -- $ 114
Aug 30, 2019 $ 0.00386
-20.82%
$ -- $ 145
Aug 29, 2019 $ 0.00488
+2.09%
$ -- $ 4
Aug 28, 2019 $ 0.00478
+15.33%
$ -- $ 13,486
Aug 27, 2019 $ 0.00414
+3.58%
$ -- $ 22,516
Aug 26, 2019 $ 0.00399
+108.84%
$ -- $ 27,875
Aug 25, 2019 $ 0.00191
-35.55%
$ -- $ 16
Aug 24, 2019 $ 0.00296
-19.63%
$ -- $ 83
Aug 23, 2019 $ 0.00369
+55.31%
$ -- $ 82
Aug 22, 2019 $ 0.00237
+25.30%
$ -- $ 204
Aug 21, 2019 $ 0.0019
+91.90%
$ -- $ 94
Aug 20, 2019 $ 0.000988
-59.26%
$ -- $ 132
Aug 19, 2019 $ 0.00241
+47.87%
$ -- $ 1
Aug 18, 2019 $ 0.00163
-1.51%
$ -- $ 3
Aug 17, 2019 $ 0.00166
-39.10%
$ -- $ 20
Aug 16, 2019 $ 0.00266
-4.08%
$ -- $ 133
Aug 15, 2019 $ 0.00276
-33.00%
$ -- $ 272
Aug 14, 2019 $ 0.0041
+6.02%
$ -- $ 438
Aug 13, 2019 $ 0.00387
+28.70%
$ -- $ 838
Aug 12, 2019 $ 0.00301
-21.73%
$ -- $ 113
Aug 11, 2019 $ 0.00385
-3.58%
$ -- $ 19
Aug 10, 2019 $ 0.00399
-0.34%
$ -- $ 60
Aug 9, 2019 $ 0.00573
+8.20%
$ -- $ 7
Aug 8, 2019 $ 0.00531
-6.26%
$ -- $ 28
Aug 7, 2019 $ 0.00566
+10.23%
$ -- $ 4,336
Aug 6, 2019 $ 0.00514
-11.21%
$ -- $ 240