Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankingBall Historical Data

RBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2019 $0.00174
-2.16%
$-- $319
Nov 13, 2019 $0.00177
-4.34%
$-- $335
Nov 12, 2019 $0.00186
-10.59%
$-- $81
Nov 11, 2019 $0.00207
+34.71%
$-- $58
Nov 10, 2019 $0.00154
+2.38%
$-- $79
Nov 9, 2019 $0.00151
-25.89%
$-- $323
Nov 8, 2019 $0.00203
-11.97%
$-- $191
Nov 7, 2019 $0.00231
-0.40%
$-- $64
Nov 6, 2019 $0.00232
-5.07%
$-- $19
Nov 5, 2019 $0.00244
+0.06%
$-- $57
Nov 4, 2019 $0.00244
-15.05%
$-- $16
Nov 3, 2019 $0.00287
-2.76%
$-- $14
Nov 2, 2019 $0.00295
+0.33%
$-- $387
Nov 1, 2019 $0.00294
+0.29%
$-- $5,006
Oct 31, 2019 $0.00293
+0.12%
$-- $9,813
Oct 30, 2019 $0.00293
-0.78%
$-- $10,609
Oct 29, 2019 $0.00295
-1.09%
$-- $29,399
Oct 28, 2019 $0.00298
-1.79%
$-- $37,921
Oct 27, 2019 $0.00304
+2.14%
$-- $25,013
Oct 26, 2019 $0.00296
-9.95%
$-- $42,555
Oct 25, 2019 $0.00329
+14.72%
$-- $21,515
Oct 24, 2019 $0.00286
-17.26%
$-- $15,704
Oct 23, 2019 $0.00346
+40.28%
$-- $43,068
Oct 22, 2019 $0.00247
-29.93%
$-- $1,774
Oct 20, 2019 $0.00207
+2.57%
$-- $20
Oct 19, 2019 $0.00201
-3.93%
$-- $73
Oct 18, 2019 $0.0021
-0.84%
$-- $105
Oct 17, 2019 $0.00211
-2.06%
$-- $108
Oct 15, 2019 $0.00217
+0.69%
$-- $2
Oct 14, 2019 $0.00215
-0.61%
$-- $2
Oct 13, 2019 $0.00216
+8.17%
$-- $167
Oct 12, 2019 $0.002
-0.47%
$-- $59
Oct 11, 2019 $0.00251
-2.31%
$-- $33
Oct 10, 2019 $0.00257
+10.25%
$-- $34
Oct 9, 2019 $0.00232
-3.94%
$-- $604
Oct 8, 2019 $0.00241
-2.90%
$-- $59
Oct 7, 2019 $0.00248
+4.60%
$-- $144
Oct 6, 2019 $0.00238
+3.92%
$-- $13
Oct 5, 2019 $0.00229
-9.91%
$-- $21
Oct 4, 2019 $0.00255
-9.97%
$-- $319
Oct 3, 2019 $0.00283
+28.71%
$-- $71
Oct 2, 2019 $0.0022
+9.11%
$-- $121
Oct 1, 2019 $0.00202
-7.71%
$-- $207
Sep 30, 2019 $0.0021
-0.38%
$-- $4
Sep 29, 2019 $0.00211
-1.96%
$-- $22
Sep 28, 2019 $0.00215
+0.47%
$-- $15
Sep 27, 2019 $0.00214
+5.09%
$-- $137
Sep 26, 2019 $0.00204
-49.44%
$-- $31
Sep 25, 2019 $0.00402
+1.42%
$-- $903
Download