Cat Purrcessing Unit Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000039
+0.00%
$-- $444
Today, at 4 PM $0.0000266
+0.00%
$-- $439
Today, at 2 PM $0.0000478
+0.00%
$-- $449
Today, at 12 PM $0.0000556
+10.41%
$-- $444
Today, at 10 AM $0.0000593
+2.82%
$-- $452
Today, at 9 AM $0.0000544
+0.00%
$-- $456
Today, at 6 AM $0.00022
+0.00%
$-- $572
Today, at 5 AM $0.00022
-0.55%
$-- $584
Today, at 4 AM $0.000221
+0.00%
$-- $597
Today, at 3 AM $0.00022
+0.00%
$-- $616
Today, at 2 AM $0.000221
+0.21%
$-- $641
Today, at 1 AM $0.000221
+0.39%
$-- $654
Today, at 12 AM $0.00022
+0.09%
$-- $785
Yesterday, at 10 PM $0.00022
-0.65%
$-- $840
Yesterday, at 9 PM $0.000221
-0.87%
$-- $873
Yesterday, at 8 PM $0.000222
+0.45%
$-- $789
Yesterday, at 7 PM $0.00022
+0.08%
$-- $838
Yesterday, at 6 PM $0.00022
-0.01%
$-- $866
Yesterday, at 5 PM $0.000222
+7.94%
$-- $888
Yesterday, at 4 PM $0.000223
-22.74%
$-- $1,511
Yesterday, at 3 PM $0.000275
-8.29%
$-- $1,584
Yesterday, at 2 PM $0.000363
+4.80%
$-- $1,709
Yesterday, at 1 PM $0.000324
+16.65%
$-- $1,702
Yesterday, at 12 PM $0.000358
-2.88%
$-- $1,767
Yesterday, at 11 AM $0.000377
+1.75%
$-- $1,789
Yesterday, at 10 AM $0.000322
+7.70%
$-- $1,691
Yesterday, at 9 AM $0.00031
-6.22%
$-- $1,679
Download