Cat Purrcessing Unit Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.0000408
+0.00%
$-- $497
5:05 PM $0.000039
+0.00%
$-- $444
5:01 PM $0.0000346
+0.00%
$-- $442
4:55 PM $0.0000266
+0.00%
$-- $439
2:57 PM $0.0000478
+0.00%
$-- $449
12:42 PM $0.0000556
+0.00%
$-- $444
12:07 PM $0.0000503
+0.00%
$-- $442
10:44 AM $0.0000593
+2.82%
$-- $452
9:07 AM $0.0000544
+0.00%
$-- $456
6:41 AM $0.00022
+0.00%
$-- $572
5:42 AM $0.00022
+0.00%
$-- $584
5:22 AM $0.000221
+0.00%
$-- $583
4:11 AM $0.000221
+0.00%
$-- $597
3:01 AM $0.00022
+0.00%
$-- $616
2:14 AM $0.000221
+0.00%
$-- $641
2:06 AM $0.00022
+0.00%
$-- $646
1:47 AM $0.000221
+0.00%
$-- $654
1:45 AM $0.000221
+0.00%
$-- $654
1:34 AM $0.000221
+0.00%
$-- $656
1:31 AM $0.000222
+0.00%
$-- $656
1:23 AM $0.000221
+0.00%
$-- $665
1:21 AM $0.000221
+0.00%
$-- $664
1:19 AM $0.00022
+0.00%
$-- $664
12:52 AM $0.00022
+0.00%
$-- $785
12:08 AM $0.00022
+0.00%
$-- $819
10:56 PM $0.00022
+0.00%
$-- $840
10:49 PM $0.00022
+0.00%
$-- $849
10:48 PM $0.000222
+0.00%
$-- $849
9:58 PM $0.000221
+0.00%
$-- $873
9:50 PM $0.000221
+0.00%
$-- $872
9:47 PM $0.00022
+0.00%
$-- $777
9:09 PM $0.000225
+0.00%
$-- $775
9:04 PM $0.000226
+0.00%
$-- $789
9:03 PM $0.000223
+0.00%
$-- $789
8:59 PM $0.000222
+0.00%
$-- $789
8:55 PM $0.000222
+0.00%
$-- $788
8:51 PM $0.000221
+0.00%
$-- $788
8:40 PM $0.000221
+0.00%
$-- $793
8:22 PM $0.000221
+0.06%
$-- $807
7:13 PM $0.00022
+0.08%
$-- $838
Download