United Rentals (Reality Tokenized) Historical Data

rURI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,100.65
+0.00%
$ -- $ 175,266
Today, at 8 AM $ 1,100.65
+0.85%
$ -- $ 157,655
Today, at 7 AM $ 1,091.39
+0.00%
$ -- $ 64,088
Today, at 6 AM $ 1,091.39
+0.87%
$ -- $ 61,905
Today, at 5 AM $ 1,081.97
+0.00%
$ -- $ 36,884
Today, at 4 AM $ 1,081.97
+0.00%
$ -- $ 36,884
Today, at 3 AM $ 1,081.97
-0.27%
$ -- $ 36,884
Today, at 2 AM $ 1,084.91
+0.00%
$ -- $ 35,802
Today, at 1 AM $ 1,084.91
+0.45%
$ -- $ 35,802
Today, at 12 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 11 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 10 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 9 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 8 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 7 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 6 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 5 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 4 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 3 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 2 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 1 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 12 PM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 11 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 10 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 9 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 8 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 7 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 6 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 5 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 4 AM $ 1,080
+0.00%
$ -- $ 18.54 million
Yesterday, at 3 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Yesterday, at 2 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Yesterday, at 1 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Yesterday, at 12 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 11 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 10 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 9 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 8 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 7 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 6 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 5 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 4 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 3 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 2 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 1 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 12 PM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 11 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 10 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 9 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 8 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Download