United Rentals (Reality Tokenized) Historical Data

rURI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 7 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 6 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 5 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 4 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 3 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 2 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 1 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 13, 12 AM $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 12, 11 PM $ 1,080
+0.27%
$ -- $ 484.66 million
Jun 12, 10 PM $ 1,077.12
+0.00%
$ -- $ 484.66 million
Jun 12, 9 PM $ 1,077.13
+0.27%
$ -- $ 484.65 million
Jun 12, 8 PM $ 1,074.24
+0.04%
$ -- $ 483.15 million
Jun 12, 7 PM $ 1,073.89
+0.21%
$ -- $ 345.65 million
Jun 12, 6 PM $ 1,071.66
-0.52%
$ -- $ 255.35 million
Jun 12, 5 PM $ 1,077.25
-0.10%
$ -- $ 223.04 million
Jun 12, 4 PM $ 1,078.25
+0.35%
$ -- $ 204.13 million
Jun 12, 3 PM $ 1,074.5
-1.07%
$ -- $ 158.14 million
Jun 12, 2 PM $ 1,085.97
+0.84%
$ -- $ 107.08 million
Jun 12, 1 PM $ 1,076.9
+0.94%
$ -- $ 50.25 million
Download