United Rentals (Reality Tokenized) Historical Data

rURI Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 1,089.3
+0.00%
$ -- $ 316,131
11:38 AM $ 1,089.3
+0.00%
$ -- $ 316,131
11:37 AM $ 1,089.3
+0.00%
$ -- $ 204,255
11:36 AM $ 1,089.24
+0.58%
$ -- $ 204,255
11:35 AM $ 1,082.94
+0.00%
$ -- $ 204,255
11:34 AM $ 1,082.94
+0.00%
$ -- $ 204,255
11:33 AM $ 1,082.94
+0.00%
$ -- $ 204,255
11:32 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:31 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:30 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:29 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:28 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:27 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:26 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:25 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:24 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:23 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:22 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:21 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:20 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:19 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:18 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:17 AM $ 1,082.94
+0.00%
$ -- $ 201,006
11:16 AM $ 1,082.94
+0.00%
$ -- $ 194,525
11:15 AM $ 1,082.89
+0.88%
$ -- $ 194,525
11:14 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:13 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:12 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:11 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:10 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:09 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:08 AM $ 1,073.44
+0.00%
$ -- $ 194,525
11:07 AM $ 1,073.44
-0.76%
$ -- $ 194,525
11:06 AM $ 1,081.64
+0.00%
$ -- $ 194,525
11:05 AM $ 1,081.64
+0.00%
$ -- $ 194,525
11:04 AM $ 1,081.64
-0.99%
$ -- $ 194,525
11:03 AM $ 1,092.44
+0.00%
$ -- $ 194,525
11:02 AM $ 1,092.44
+0.00%
$ -- $ 194,525
11:01 AM $ 1,092.44
+0.00%
$ -- $ 186,272
11:00 AM $ 1,092.45
-0.75%
$ -- $ 186,272
10:59 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:58 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:57 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:56 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:55 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:54 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:53 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:52 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:51 AM $ 1,100.65
+0.00%
$ -- $ 184,071
10:50 AM $ 1,100.65
+0.00%
$ -- $ 184,071