United Rentals (Reality Tokenized) Historical Data

rURI Page 5
Date Close Price change Market cap Trading volume
12:20 PM $ 1,094.43
+0.00%
$ -- $ 317,417
12:19 PM $ 1,094.43
+0.00%
$ -- $ 317,417
12:18 PM $ 1,094.43
+0.00%
$ -- $ 317,417
12:17 PM $ 1,094.43
+0.00%
$ -- $ 317,417
12:16 PM $ 1,094.43
+0.00%
$ -- $ 317,417
12:15 PM $ 1,094.43
+0.00%
$ -- $ 317,417
12:14 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:13 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:12 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:11 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:10 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:09 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:08 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:07 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:06 PM $ 1,094.43
+0.00%
$ -- $ 316,323
12:05 PM $ 1,094.43
+0.01%
$ -- $ 316,185
12:04 PM $ 1,094.35
+0.46%
$ -- $ 316,185
12:03 PM $ 1,089.3
+0.00%
$ -- $ 316,185
12:02 PM $ 1,089.3
+0.00%
$ -- $ 316,185
12:01 PM $ 1,089.3
+0.00%
$ -- $ 316,185
12:00 PM $ 1,089.3
+0.00%
$ -- $ 316,185
11:59 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:58 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:57 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:56 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:55 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:54 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:53 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:52 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:51 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:50 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:49 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:48 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:47 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:46 AM $ 1,089.3
+0.00%
$ -- $ 316,185
11:45 AM $ 1,089.3
+0.00%
$ -- $ 316,164
11:44 AM $ 1,089.3
+0.00%
$ -- $ 316,164
11:43 AM $ 1,089.3
+0.00%
$ -- $ 316,164
11:42 AM $ 1,089.3
+0.00%
$ -- $ 316,164
11:41 AM $ 1,089.3
+0.00%
$ -- $ 316,148
11:40 AM $ 1,089.3
+0.00%
$ -- $ 316,148
11:39 AM $ 1,089.3
+0.00%
$ -- $ 316,131
11:38 AM $ 1,089.3
+0.00%
$ -- $ 316,131
11:37 AM $ 1,089.3
+0.00%
$ -- $ 204,255
11:36 AM $ 1,089.24
+0.58%
$ -- $ 204,255
11:35 AM $ 1,082.94
+0.00%
$ -- $ 204,255
11:34 AM $ 1,082.94
+0.00%
$ -- $ 204,255
11:33 AM $ 1,082.94
+0.00%
$ -- $ 204,255
11:32 AM $ 1,082.94
+0.00%
$ -- $ 203,172
11:31 AM $ 1,082.94
+0.00%
$ -- $ 203,172