United Rentals (Reality Tokenized) Historical Data

rURI Page 8
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 1,083.62
-0.01%
$ -- $ 123.2 million
3:27 PM $ 1,083.77
-0.08%
$ -- $ 123.02 million
3:26 PM $ 1,084.59
+0.05%
$ -- $ 123.02 million
3:25 PM $ 1,084.02
+0.00%
$ -- $ 122.66 million
3:24 PM $ 1,084.02
+0.00%
$ -- $ 122.66 million
3:23 PM $ 1,084.02
+0.00%
$ -- $ 121.35 million
3:22 PM $ 1,083.99
-0.03%
$ -- $ 121.35 million
3:21 PM $ 1,084.63
+0.09%
$ -- $ 121.15 million
3:20 PM $ 1,083.69
+0.01%
$ -- $ 120.55 million
3:19 PM $ 1,083.6
+0.00%
$ -- $ 120.55 million
3:18 PM $ 1,083.62
-0.02%
$ -- $ 120.55 million
3:17 PM $ 1,083.79
+0.00%
$ -- $ 117.6 million
3:16 PM $ 1,083.9
+0.06%
$ -- $ 117.6 million
3:15 PM $ 1,083.33
-0.08%
$ -- $ 117.36 million
3:14 PM $ 1,084.17
+0.00%
$ -- $ 117.36 million
3:13 PM $ 1,084.19
+0.00%
$ -- $ 116.63 million
3:12 PM $ 1,084.19
+0.00%
$ -- $ 116.63 million
3:11 PM $ 1,084.24
+0.00%
$ -- $ 116.21 million
3:10 PM $ 1,084.24
+0.00%
$ -- $ 116.21 million
3:09 PM $ 1,084.24
+0.01%
$ -- $ 115.07 million
3:08 PM $ 1,084.14
+0.00%
$ -- $ 114.32 million
3:07 PM $ 1,084.12
+0.02%
$ -- $ 114.32 million
3:06 PM $ 1,083.9
+0.02%
$ -- $ 113.41 million
3:05 PM $ 1,083.76
-0.02%
$ -- $ 113.41 million
3:04 PM $ 1,084.01
-0.02%
$ -- $ 113.41 million
3:03 PM $ 1,084.21
+0.16%
$ -- $ 110.59 million
3:02 PM $ 1,082.47
+0.07%
$ -- $ 110.59 million
3:01 PM $ 1,081.7
-0.14%
$ -- $ 109.75 million
3:00 PM $ 1,083.21
+0.04%
$ -- $ 109.75 million
2:59 PM $ 1,083.18
-0.03%
$ -- $ 108.82 million
2:58 PM $ 1,083.49
-0.13%
$ -- $ 108.82 million
2:57 PM $ 1,084.89
+0.01%
$ -- $ 108.21 million
2:56 PM $ 1,084.77
-0.03%
$ -- $ 108.21 million
2:55 PM $ 1,085.16
-0.15%
$ -- $ 105.17 million
2:54 PM $ 1,086.83
+0.00%
$ -- $ 105.17 million
2:53 PM $ 1,086.8
+0.18%
$ -- $ 103.54 million
2:52 PM $ 1,084.65
+0.08%
$ -- $ 102.15 million
2:51 PM $ 1,083.77
-0.04%
$ -- $ 102.15 million
2:50 PM $ 1,084.24
+0.03%
$ -- $ 102.15 million
2:49 PM $ 1,083.77
-0.05%
$ -- $ 102.15 million
2:48 PM $ 1,084.28
-0.02%
$ -- $ 102.15 million
2:47 PM $ 1,084.54
-0.04%
$ -- $ 100.35 million
2:46 PM $ 1,085.35
-0.15%
$ -- $ 100.35 million
2:45 PM $ 1,087.07
+0.12%
$ -- $ 93.59 million
2:44 PM $ 1,084.39
+0.01%
$ -- $ 93.59 million
2:43 PM $ 1,084.32
-0.02%
$ -- $ 90.44 million
2:42 PM $ 1,084.52
-0.01%
$ -- $ 90.44 million
2:41 PM $ 1,084.8
+0.08%
$ -- $ 88.52 million
2:40 PM $ 1,083.96
+0.07%
$ -- $ 85.54 million
2:39 PM $ 1,083.3
-0.05%
$ -- $ 85.54 million