Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $0.0398
+0.11%
$18.31 million $3.06 million
Yesterday $0.0389
+0.12%
$17.94 million $7.15 million
Aug 21, 2026 $0.0389
+7.46%
$18.11 million $6.4 million
Aug 20, 2026 $0.0362
+0.11%
$16.84 million $9.71 million
Aug 19, 2026 $0.0361
+9.61%
$16.61 million $39.52 million
Aug 18, 2026 $0.033
-2.09%
$15.24 million $1.89 million
Aug 17, 2026 $0.0337
-1.53%
$15.61 million $1.65 million
Aug 16, 2026 $0.0342
-0.41%
$15.62 million $2.08 million
Aug 15, 2026 $0.0343
+2.14%
$15.76 million $8.23 million
Aug 14, 2026 $0.0336
-1.54%
$15.59 million $1.9 million
Aug 13, 2026 $0.0341
-0.03%
$15.76 million $1.89 million
Aug 12, 2026 $0.0341
-2.25%
$15.79 million $1.69 million
Aug 11, 2026 $0.0349
-4.04%
$16.17 million $2.65 million
Aug 10, 2026 $0.0364
-0.72%
$16.64 million $1.92 million
Aug 9, 2026 $0.0367
-0.62%
$16.75 million $2.97 million
Aug 8, 2026 $0.0369
+1.82%
$16.92 million $2.88 million
Aug 7, 2026 $0.0362
+1.86%
$16.75 million $3.27 million
Aug 6, 2026 $0.0356
+1.63%
$16.48 million $2.62 million
Aug 5, 2026 $0.035
+4.13%
$16.27 million $3.34 million
Aug 4, 2026 $0.0336
-1.29%
$15.51 million $2.06 million
Aug 3, 2026 $0.034
+0.65%
$15.68 million $2.57 million
Aug 2, 2026 $0.0338
-3.57%
$15.58 million $2.02 million
Aug 1, 2026 $0.0351
-2.17%
$16.2 million $1.96 million
Jul 31, 2026 $0.0358
+2.70%
$16.52 million $2.82 million
Jul 30, 2026 $0.0348
-1.65%
$16.03 million $2.62 million
Jul 29, 2026 $0.0354
-4.67%
$16.27 million $3.04 million
Jul 28, 2026 $0.0372
-5.04%
$16.01 million $2.89 million
Jul 27, 2026 $0.0391
-0.60%
$16.89 million $4.09 million
Jul 26, 2026 $0.0394
+3.59%
$16.98 million $2.63 million
Jul 25, 2026 $0.038
-2.44%
$16.52 million $2.8 million
Jul 24, 2026 $0.039
-1.57%
$16.72 million $3.55 million
Jul 23, 2026 $0.0396
+4.20%
$17.16 million $6.15 million
Jul 22, 2026 $0.038
-1.91%
$16.79 million $8.45 million
Jul 21, 2026 $0.0387
+3.28%
$16.67 million $24.53 million
Jul 20, 2026 $0.0375
+7.20%
$16.3 million $7.47 million
Jul 19, 2026 $0.035
-4.56%
$15.23 million $5.85 million
Jul 18, 2026 $0.0367
-7.91%
$15.33 million $6.31 million
Jul 17, 2026 $0.0398
-8.35%
$16.71 million $193.11 million
Jul 16, 2026 $0.0434
-0.61%
$18.9 million $27.67 million
Jul 15, 2026 $0.0437
-2.15%
$19.09 million $19.09 million
Jul 14, 2026 $0.0447
+6.05%
$19.47 million $41.12 million
Jul 13, 2026 $0.0421
-2.58%
$18.69 million $21.37 million
Jul 12, 2026 $0.0432
-2.96%
$19.09 million $22.31 million
Jul 11, 2026 $0.0445
+3.33%
$19.73 million $30.19 million
Jul 10, 2026 $0.0431
+2.88%
$19.12 million $19.6 million
Jul 9, 2026 $0.0419
+2.11%
$18.61 million $4.36 million
Jul 8, 2026 $0.041
-1.28%
$18.26 million $4.02 million
Jul 7, 2026 $0.0416
-3.60%
$18.54 million $2.92 million
Jul 6, 2026 $0.0431
+0.21%
$19.21 million $3.68 million
Jul 5, 2026 $0.043
-0.91%
$19.13 million $3.05 million
Download