Treehouse Token Futures ?

TREE
Close Price ?
$ 0.06829 -2.62%
Trading Volume ?
$ 2.42M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.65M -0.07%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TREE / USDT Binance $ 0.0683
0.040%
$ 1.90 million $ 1.68 million $ 0.0683 Trade
2 TREE / USDT Bybit $ 0.0683
0.040%
$ 1.73 million $ 659,765.45 $ 0.0683 Trade
3 TREE / USDT MEXC Global $ 0.0683
0.040%
$ 14,593.68 $ 83,028.15 $ 0.0683 Trade

Top Futures Exchanges for Treehouse Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.90 million $ 1.68 million 395 360 Trade
2 Bybit $ 1.73 million $ 659,765 386 301 Trade
3 MEXC Global $ 14,594 $ 83,028 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0692 $ 0.0703 $ 0.07
0.0100%
$ 2.58 million $ 3.72 million
May 13, 2026 $ 0.0728 $ 0.0717 $ 0.0692
0.0100%
$ 3.22 million $ 3.55 million
May 12, 2026 $ 0.0766 $ 0.0738 $ 0.0728
-0.0079%
$ 4.45 million $ 3.5 million
May 11, 2026 $ 0.0737 $ 0.0749 $ 0.0766
-0.012%
$ 4.44 million $ 3.78 million
May 10, 2026 $ 0.0711 $ 0.0738 $ 0.0737
0.0100%
$ 9.59 million $ 3.91 million
May 9, 2026 $ 0.0722 $ 0.0716 $ 0.0711
0.0100%
$ 2.2 million $ 3.65 million
May 8, 2026 $ 0.0696 $ 0.0705 $ 0.0722
0.0100%
$ 2.79 million $ 3.66 million
May 7, 2026 $ 0.069 $ 0.069 $ 0.0697
0.0100%
$ 2.52 million $ 3.54 million
May 6, 2026 $ 0.0699 $ 0.0695 $ 0.069
0.0100%
$ 3 million $ 3.56 million
May 5, 2026 $ 0.0692 $ 0.0695 $ 0.0699
0.0100%
$ 2.01 million $ 3.49 million
May 4, 2026 $ 0.0694 $ 0.0704 $ 0.0692
0.0100%
$ 3.34 million $ 3.61 million
May 3, 2026 $ 0.0697 $ 0.0707 $ 0.0694
0.0100%
$ 4.5 million $ 3.49 million
May 2, 2026 $ 0.0661 $ 0.0682 $ 0.0696
0.0100%
$ 2.87 million $ 3.47 million
May 1, 2026 $ 0.067 $ 0.0666 $ 0.0661
-0.035%
$ 2.26 million $ 3.53 million
Apr 30, 2026 $ 0.0682 $ 0.0674 $ 0.067
0.0100%
$ 1.97 million $ 3.57 million
Apr 29, 2026 $ 0.0699 $ 0.0689 $ 0.0682
0.0100%
$ 2.86 million $ 3.54 million
Apr 28, 2026 $ 0.0687 $ 0.07 $ 0.0699
0.0100%
$ 4.16 million $ 3.78 million
Apr 27, 2026 $ 0.0728 $ 0.0689 $ 0.0687
0.0100%
$ 5.67 million $ 3.7 million
Apr 26, 2026 $ 0.0709 $ 0.0714 $ 0.0728
0.0100%
$ 7.04 million $ 3.85 million
Apr 25, 2026 $ 0.0747 $ 0.0718 $ 0.0707
-0.0028%
$ 11.41 million $ 3.92 million