Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.062
+0.02%
$ 26.04 million $ 4.15 million
Yesterday $ 0.0621
-1.23%
$ 26.14 million $ 4.82 million
May 29, 2026 $ 0.0629
+2.26%
$ 25.68 million $ 5.81 million
May 28, 2026 $ 0.0615
+1.57%
$ 25.01 million $ 6.91 million
May 27, 2026 $ 0.0606
-3.48%
$ 24.63 million $ 4.74 million
May 26, 2026 $ 0.0628
-3.62%
$ 25.51 million $ 10.07 million
May 25, 2026 $ 0.0651
+0.80%
$ 26.36 million $ 3.9 million
May 24, 2026 $ 0.0646
-1.32%
$ 26.22 million $ 5.13 million
May 23, 2026 $ 0.0655
+3.00%
$ 26.55 million $ 5.1 million
May 22, 2026 $ 0.0636
-4.30%
$ 25.31 million $ 6.18 million
May 21, 2026 $ 0.0664
+4.73%
$ 26.47 million $ 6.24 million
May 20, 2026 $ 0.0634
+5.26%
$ 25.39 million $ 4.98 million
May 19, 2026 $ 0.0603
-3.23%
$ 24.1 million $ 3.25 million
May 18, 2026 $ 0.0623
+2.55%
$ 24.94 million $ 4.41 million
May 17, 2026 $ 0.0607
-3.47%
$ 24.34 million $ 4.65 million
May 16, 2026 $ 0.0629
-3.86%
$ 25.25 million $ 6.35 million
May 15, 2026 $ 0.0654
-6.64%
$ 26.05 million $ 7.7 million
May 14, 2026 $ 0.0701
+0.99%
$ 27.93 million $ 6.52 million
May 13, 2026 $ 0.0694
-4.96%
$ 27.92 million $ 5.98 million
May 12, 2026 $ 0.073
-4.82%
$ 29.17 million $ 8.45 million
May 11, 2026 $ 0.0767
+3.92%
$ 30.65 million $ 8.22 million
May 10, 2026 $ 0.0738
+3.51%
$ 29.57 million $ 16.56 million
May 9, 2026 $ 0.0713
-1.39%
$ 28.09 million $ 5.67 million
May 8, 2026 $ 0.0723
+3.82%
$ 28.56 million $ 9.24 million
May 7, 2026 $ 0.0697
+0.91%
$ 27.59 million $ 8.37 million
May 6, 2026 $ 0.069
-1.49%
$ 27.59 million $ 6.69 million
May 5, 2026 $ 0.0701
+0.99%
$ 27.91 million $ 5.16 million
May 4, 2026 $ 0.0694
-0.11%
$ 27.07 million $ 6.74 million
May 3, 2026 $ 0.0695
-0.86%
$ 27.15 million $ 9.52 million
May 2, 2026 $ 0.0701
+5.79%
$ 27.39 million $ 7.39 million
May 1, 2026 $ 0.0662
-1.28%
$ 25.98 million $ 4.72 million
Apr 30, 2026 $ 0.0671
-1.69%
$ 26.37 million $ 4.6 million
Apr 29, 2026 $ 0.0683
-2.46%
$ 25.71 million $ 5.16 million
Apr 28, 2026 $ 0.07
+1.74%
$ 26.52 million $ 6.58 million
Apr 27, 2026 $ 0.0688
-5.63%
$ 26.08 million $ 8.64 million
Apr 26, 2026 $ 0.0729
+2.68%
$ 27.76 million $ 10.09 million
Apr 25, 2026 $ 0.071
-5.25%
$ 27.04 million $ 11.97 million
Apr 24, 2026 $ 0.0749
+8.24%
$ 28.97 million $ 67.98 million
Apr 23, 2026 $ 0.0692
+1.28%
$ 24.77 million $ 7.87 million
Apr 22, 2026 $ 0.0683
-3.27%
$ 24.38 million $ 8.53 million
Apr 21, 2026 $ 0.0706
+4.41%
$ 25.12 million $ 9.25 million
Apr 20, 2026 $ 0.0676
+4.37%
$ 24.03 million $ 14.79 million
Apr 19, 2026 $ 0.0648
-11.60%
$ 22.44 million $ 246.16 million
Apr 18, 2026 $ 0.0733
+5.12%
$ 25.79 million $ 95.6 million
Apr 17, 2026 $ 0.0698
-0.23%
$ 24.53 million $ 30.95 million
Apr 16, 2026 $ 0.0699
+4.19%
$ 24.7 million $ 33.87 million
Apr 15, 2026 $ 0.0671
-0.43%
$ 23.78 million $ 26.63 million
Apr 14, 2026 $ 0.0674
+8.43%
$ 24.44 million $ 77.22 million
Apr 13, 2026 $ 0.0622
+6.46%
$ 22.56 million $ 33.25 million
Apr 12, 2026 $ 0.0584
-2.54%
$ 20.87 million $ 17.95 million
Download