Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.21%
$ 29.6 million $ 15.42 million
Yesterday $ 0.0713
-1.39%
$ 28.09 million $ 5.67 million
May 8, 2026 $ 0.0723
+3.82%
$ 28.56 million $ 9.24 million
May 7, 2026 $ 0.0697
+0.91%
$ 27.59 million $ 8.37 million
May 6, 2026 $ 0.069
-1.49%
$ 27.59 million $ 6.69 million
May 5, 2026 $ 0.0701
+0.99%
$ 27.91 million $ 5.16 million
May 4, 2026 $ 0.0694
-0.11%
$ 27.07 million $ 6.74 million
May 3, 2026 $ 0.0695
-0.86%
$ 27.15 million $ 9.52 million
May 2, 2026 $ 0.0701
+5.79%
$ 27.39 million $ 7.39 million
May 1, 2026 $ 0.0662
-1.28%
$ 25.98 million $ 4.72 million
Apr 30, 2026 $ 0.0671
-1.69%
$ 26.37 million $ 4.6 million
Apr 29, 2026 $ 0.0683
-2.46%
$ 25.71 million $ 5.16 million
Apr 28, 2026 $ 0.07
+1.74%
$ 26.52 million $ 6.58 million
Apr 27, 2026 $ 0.0688
-5.63%
$ 26.08 million $ 8.64 million
Apr 26, 2026 $ 0.0729
+2.68%
$ 27.76 million $ 10.09 million
Apr 25, 2026 $ 0.071
-5.25%
$ 27.04 million $ 11.97 million
Apr 24, 2026 $ 0.0749
+8.24%
$ 28.97 million $ 67.98 million
Apr 23, 2026 $ 0.0692
+1.28%
$ 24.77 million $ 7.87 million
Apr 22, 2026 $ 0.0683
-3.27%
$ 24.38 million $ 8.53 million
Apr 21, 2026 $ 0.0706
+4.41%
$ 25.12 million $ 9.25 million
Apr 20, 2026 $ 0.0676
+4.37%
$ 24.03 million $ 14.79 million
Apr 19, 2026 $ 0.0648
-11.60%
$ 22.44 million $ 246.16 million
Apr 18, 2026 $ 0.0733
+5.12%
$ 25.79 million $ 95.6 million
Apr 17, 2026 $ 0.0698
-0.23%
$ 24.53 million $ 30.95 million
Apr 16, 2026 $ 0.0699
+4.19%
$ 24.7 million $ 33.87 million
Apr 15, 2026 $ 0.0671
-0.43%
$ 23.78 million $ 26.63 million
Apr 14, 2026 $ 0.0674
+8.43%
$ 24.44 million $ 77.22 million
Apr 13, 2026 $ 0.0622
+6.46%
$ 22.56 million $ 33.25 million
Apr 12, 2026 $ 0.0584
-2.54%
$ 20.87 million $ 17.95 million
Apr 11, 2026 $ 0.0599
-1.71%
$ 21.5 million $ 17.96 million
Apr 10, 2026 $ 0.061
+0.23%
$ 21.96 million $ 16.74 million
Apr 9, 2026 $ 0.0608
+0.62%
$ 21.57 million $ 20.13 million
Apr 8, 2026 $ 0.0604
-3.27%
$ 22.21 million $ 12.05 million
Apr 7, 2026 $ 0.0625
-0.41%
$ 22.71 million $ 27.98 million
Apr 6, 2026 $ 0.0627
+10.45%
$ 22.8 million $ 105.66 million
Apr 5, 2026 $ 0.0568
-0.34%
$ 20.71 million $ 5.59 million
Apr 4, 2026 $ 0.057
+1.22%
$ 20.8 million $ 3.52 million
Apr 3, 2026 $ 0.0563
-0.32%
$ 20.58 million $ 4.43 million
Apr 2, 2026 $ 0.0565
-4.14%
$ 20.8 million $ 5.62 million
Apr 1, 2026 $ 0.0589
-1.75%
$ 21.7 million $ 5.91 million
Mar 31, 2026 $ 0.06
+3.67%
$ 21.99 million $ 17.41 million
Mar 30, 2026 $ 0.0579
+0.73%
$ 20.47 million $ 6.14 million
Mar 29, 2026 $ 0.0574
-4.01%
$ 20.17 million $ 3.27 million
Mar 28, 2026 $ 0.0598
-0.30%
$ 21.02 million $ 3.54 million
Mar 27, 2026 $ 0.06
-3.62%
$ 21.11 million $ 3.53 million
Mar 26, 2026 $ 0.0623
-5.61%
$ 21.95 million $ 4.14 million
Mar 25, 2026 $ 0.066
+2.08%
$ 23.04 million $ 3.89 million
Mar 24, 2026 $ 0.0646
+0.43%
$ 22.6 million $ 3.55 million
Mar 23, 2026 $ 0.0644
+2.19%
$ 22.61 million $ 4.54 million
Mar 22, 2026 $ 0.063
-2.70%
$ 22.15 million $ 5.68 million
Download