Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $0.0451
+0.61%
$21.54 million $13.36 million
Yesterday $0.0444
+13.26%
$21.17 million $17.67 million
Sep 11, 2026 $0.0392
+2.00%
$21.12 million $2 million
Sep 10, 2026 $0.0384
-8.72%
$18.61 million $2.69 million
Sep 9, 2026 $0.0421
-4.36%
$20.51 million $3.4 million
Sep 8, 2026 $0.044
+3.04%
$21.49 million $5.47 million
Sep 7, 2026 $0.0427
-2.01%
$20.6 million $2.88 million
Sep 6, 2026 $0.0436
+1.99%
$20.87 million $3.07 million
Sep 5, 2026 $0.0428
+2.45%
$20.66 million $2.67 million
Sep 4, 2026 $0.0417
-0.18%
$19.94 million $2.81 million
Sep 3, 2026 $0.0418
+2.07%
$20.03 million $3.1 million
Sep 2, 2026 $0.041
+4.40%
$19.67 million $4.31 million
Sep 1, 2026 $0.0392
-2.97%
$18.9 million $3.85 million
Aug 31, 2026 $0.0404
+6.03%
$19.68 million $9.11 million
Aug 30, 2026 $0.0393
+4.59%
$18.36 million $5.33 million
Aug 29, 2026 $0.0376
-0.20%
$17.96 million $1.73 million
Aug 28, 2026 $0.0376
-4.32%
$17.31 million $2.51 million
Aug 27, 2026 $0.0393
+1.84%
$18.13 million $2.69 million
Aug 26, 2026 $0.0387
+4.59%
$17.86 million $2.94 million
Aug 25, 2026 $0.037
-0.43%
$16.9 million $2.86 million
Aug 24, 2026 $0.0372
-4.76%
$17.06 million $3.23 million
Aug 23, 2026 $0.039
+0.35%
$17.99 million $3.05 million
Aug 22, 2026 $0.0389
+0.12%
$17.94 million $7.15 million
Aug 21, 2026 $0.0389
+7.46%
$18.11 million $6.4 million
Aug 20, 2026 $0.0362
+0.11%
$16.84 million $9.71 million
Aug 19, 2026 $0.0361
+9.61%
$16.61 million $39.52 million
Aug 18, 2026 $0.033
-2.09%
$15.24 million $1.89 million
Aug 17, 2026 $0.0337
-1.53%
$15.61 million $1.65 million
Aug 16, 2026 $0.0342
-0.41%
$15.62 million $2.08 million
Aug 15, 2026 $0.0343
+2.14%
$15.76 million $8.23 million
Aug 14, 2026 $0.0336
-1.54%
$15.59 million $1.9 million
Aug 13, 2026 $0.0341
-0.03%
$15.76 million $1.89 million
Aug 12, 2026 $0.0341
-2.25%
$15.79 million $1.69 million
Aug 11, 2026 $0.0349
-4.04%
$16.17 million $2.65 million
Aug 10, 2026 $0.0364
-0.72%
$16.64 million $1.92 million
Aug 9, 2026 $0.0367
-0.62%
$16.75 million $2.97 million
Aug 8, 2026 $0.0369
+1.82%
$16.92 million $2.88 million
Aug 7, 2026 $0.0362
+1.86%
$16.75 million $3.27 million
Aug 6, 2026 $0.0356
+1.63%
$16.48 million $2.62 million
Aug 5, 2026 $0.035
+4.13%
$16.27 million $3.34 million
Aug 4, 2026 $0.0336
-1.29%
$15.51 million $2.06 million
Aug 3, 2026 $0.034
+0.65%
$15.68 million $2.57 million
Aug 2, 2026 $0.0338
-3.57%
$15.58 million $2.02 million
Aug 1, 2026 $0.0351
-2.17%
$16.2 million $1.96 million
Jul 31, 2026 $0.0358
+2.70%
$16.52 million $2.82 million
Jul 30, 2026 $0.0348
-1.65%
$16.03 million $2.62 million
Jul 29, 2026 $0.0354
-4.67%
$16.27 million $3.04 million
Jul 28, 2026 $0.0372
-5.04%
$16.01 million $2.89 million
Jul 27, 2026 $0.0391
-0.60%
$16.89 million $4.09 million
Jul 26, 2026 $0.0394
+3.59%
$16.98 million $2.63 million
Download