Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0436
+0.09%
$21.89 million $59.98 million
Today, at 7 PM $0.0443
-0.27%
$22.25 million $60.18 million
Today, at 6 PM $0.0445
-2.56%
$22.31 million $60.27 million
Today, at 5 PM $0.0456
+0.60%
$22.9 million $60.1 million
Today, at 4 PM $0.0454
+2.88%
$22.76 million $61.75 million
Today, at 3 PM $0.0441
-4.13%
$22.12 million $60.7 million
Today, at 2 PM $0.046
-3.32%
$23.22 million $67.08 million
Today, at 1 PM $0.0476
-4.29%
$24.02 million $65.06 million
Today, at 12 PM $0.0497
+2.78%
$25.09 million $62.81 million
Today, at 11 AM $0.0484
-19.56%
$24.42 million $57.28 million
Today, at 10 AM $0.0601
+1.68%
$30.35 million $49.7 million
Today, at 9 AM $0.0591
+26.92%
$29.85 million $30.41 million
Today, at 8 AM $0.0466
+2.37%
$23.52 million $19.49 million
Today, at 7 AM $0.0455
-0.23%
$22.97 million $13.07 million
Today, at 6 AM $0.0456
-0.77%
$23.03 million $12.63 million
Today, at 5 AM $0.046
+2.69%
$23.21 million $12 million
Today, at 4 AM $0.0448
+0.09%
$22.89 million $11.39 million
Today, at 3 AM $0.0447
+3.03%
$22.86 million $10.9 million
Today, at 2 AM $0.0434
-2.63%
$22.19 million $10.19 million
Today, at 1 AM $0.0446
+3.41%
$22.79 million $8.48 million
Today, at 12 AM $0.0431
+4.13%
$22.04 million $7.58 million
Yesterday, at 11 PM $0.0414
+1.06%
$21.16 million $6.91 million
Yesterday, at 10 PM $0.041
+0.82%
$20.94 million $6.69 million
Yesterday, at 9 PM $0.0406
-0.88%
$20.77 million $6.48 million
Yesterday, at 8 PM $0.041
+2.04%
$20.96 million $6.41 million
Yesterday, at 7 PM $0.0402
-2.42%
$20.54 million $5.87 million
Yesterday, at 6 PM $0.0412
-1.17%
$21.05 million $5.4 million
Yesterday, at 5 PM $0.0417
-1.07%
$21.29 million $5.02 million
Yesterday, at 4 PM $0.0421
+3.22%
$21.52 million $2.3 million
Yesterday, at 3 PM $0.0408
+1.34%
$20.85 million $1.86 million
Yesterday, at 2 PM $0.0403
-0.17%
$20.43 million $1.74 million
Yesterday, at 1 PM $0.0403
+1.15%
$20.47 million $1.68 million
Yesterday, at 12 PM $0.0399
+1.80%
$20.23 million $1.71 million
Yesterday, at 11 AM $0.0392
-1.91%
$19.87 million $1.68 million
Yesterday, at 10 AM $0.0399
+3.63%
$20.26 million $1.55 million
Yesterday, at 9 AM $0.0385
+0.28%
$19.55 million $1.43 million
Yesterday, at 8 AM $0.0384
-0.22%
$19.5 million $1.46 million
Yesterday, at 7 AM $0.0385
-0.25%
$19.54 million $1.47 million
Yesterday, at 6 AM $0.0386
+0.70%
$19.59 million $1.46 million
Yesterday, at 5 AM $0.0383
+0.50%
$19.45 million $1.44 million
Yesterday, at 4 AM $0.0381
-0.51%
$19.36 million $1.43 million
Yesterday, at 3 AM $0.0383
-0.45%
$19.46 million $1.45 million
Yesterday, at 2 AM $0.0385
+2.31%
$19.54 million $1.47 million
Yesterday, at 1 AM $0.0376
+0.16%
$19.1 million $1.49 million
Yesterday, at 12 AM $0.0376
+0.12%
$19.07 million $1.52 million
Oct 22, 11 PM $0.0375
+0.16%
$19.05 million $1.56 million
Oct 22, 10 PM $0.0375
-0.31%
$19.02 million $1.61 million
Oct 22, 9 PM $0.0376
+0.84%
$19.08 million $1.64 million
Oct 22, 8 PM $0.0373
-0.38%
$18.92 million $1.63 million
Oct 22, 7 PM $0.0374
-0.27%
$18.99 million $1.63 million
Download