Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0688
-0.02%
$ 24.43 million $ 121.63 million
8:18 AM $ 0.0688
-0.12%
$ 24.43 million $ 121.63 million
8:17 AM $ 0.0689
+0.36%
$ 24.43 million $ 121.73 million
8:16 AM $ 0.0686
-0.06%
$ 24.43 million $ 122.22 million
8:15 AM $ 0.0687
+0.00%
$ 24.43 million $ 122.41 million
8:14 AM $ 0.0687
-0.10%
$ 24.43 million $ 122.91 million
8:13 AM $ 0.0687
+0.13%
$ 24.43 million $ 123.11 million
8:12 AM $ 0.0687
+0.10%
$ 24.43 million $ 123.15 million
8:11 AM $ 0.0686
+0.03%
$ 24.43 million $ 123.61 million
8:10 AM $ 0.0686
+0.15%
$ 24.43 million $ 124.14 million
8:09 AM $ 0.0685
+0.15%
$ 24.35 million $ 124.6 million
8:08 AM $ 0.0681
+0.07%
$ 24.35 million $ 125.05 million
8:07 AM $ 0.0681
-0.05%
$ 24.35 million $ 125.48 million
8:06 AM $ 0.0681
+0.07%
$ 24.35 million $ 125.59 million
8:05 AM $ 0.0681
+0.04%
$ 24.35 million $ 125.92 million
8:04 AM $ 0.0681
+0.04%
$ 24.21 million $ 126.38 million
8:03 AM $ 0.068
+0.06%
$ 24.21 million $ 126.44 million
8:02 AM $ 0.068
-0.01%
$ 24.21 million $ 126.68 million
8:01 AM $ 0.068
-0.02%
$ 24.21 million $ 126.74 million
8:00 AM $ 0.068
-0.31%
$ 24.21 million $ 126.74 million
7:59 AM $ 0.0682
+0.07%
$ 24.26 million $ 127.15 million
7:58 AM $ 0.0682
+0.06%
$ 24.26 million $ 127.33 million
7:57 AM $ 0.0682
-0.03%
$ 24.26 million $ 127.38 million
7:56 AM $ 0.0682
+0.07%
$ 24.26 million $ 127.7 million
7:55 AM $ 0.0682
+0.02%
$ 24.26 million $ 127.95 million
7:54 AM $ 0.0682
-0.03%
$ 24.24 million $ 128.36 million
7:53 AM $ 0.0682
-0.12%
$ 24.24 million $ 128.48 million
7:52 AM $ 0.0683
+0.16%
$ 24.24 million $ 131.02 million
7:51 AM $ 0.0682
-0.01%
$ 24.24 million $ 131.09 million
7:50 AM $ 0.0681
-0.06%
$ 24.24 million $ 131.98 million
7:49 AM $ 0.0682
-0.18%
$ 24.26 million $ 133.16 million
7:48 AM $ 0.0683
+0.00%
$ 24.26 million $ 134.23 million
7:47 AM $ 0.0683
+0.29%
$ 24.26 million $ 135.54 million
7:46 AM $ 0.0681
+0.00%
$ 24.26 million $ 138.98 million
7:45 AM $ 0.0681
+0.04%
$ 24.26 million $ 140.12 million
7:44 AM $ 0.0682
+0.08%
$ 24.24 million $ 140.26 million
7:43 AM $ 0.0681
+0.00%
$ 24.24 million $ 140.38 million
7:42 AM $ 0.0681
+0.07%
$ 24.24 million $ 141.71 million
7:41 AM $ 0.068
+0.06%
$ 24.24 million $ 141.77 million
7:40 AM $ 0.068
+0.08%
$ 24.24 million $ 141.77 million
7:39 AM $ 0.068
+0.25%
$ 24.2 million $ 142.4 million
7:38 AM $ 0.0679
+0.00%
$ 24.2 million $ 143.16 million
7:37 AM $ 0.0679
-0.53%
$ 24.2 million $ 143.52 million
7:36 AM $ 0.0682
-0.05%
$ 24.2 million $ 144.01 million
7:35 AM $ 0.0683
+0.09%
$ 24.2 million $ 144.91 million
7:34 AM $ 0.0682
+0.00%
$ 24.27 million $ 146.55 million
7:33 AM $ 0.0682
+0.45%
$ 24.27 million $ 147.4 million
7:32 AM $ 0.0679
-0.26%
$ 24.27 million $ 148.31 million
7:31 AM $ 0.0681
-0.17%
$ 24.27 million $ 148.39 million
7:30 AM $ 0.0682
-0.30%
$ 24.27 million $ 148.5 million
Download