Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0343
-6.38%
$15.62 million $16.75 million
Aug 3 $0.0367
+8.37%
$16.75 million $18.82 million
Jul 27 $0.0338
-14.10%
$15.58 million $19.07 million
Jul 20 $0.0394
+12.53%
$16.98 million $55.66 million
Jul 13 $0.035
-19.06%
$15.23 million $271.44 million
Jul 6 $0.0445
+3.52%
$19.09 million $40.42 million
Jun 29 $0.043
+1.91%
$19.13 million $15.46 million
Jun 22 $0.0426
-4.90%
$17.98 million $17.34 million
Jun 15 $0.0466
-2.38%
$19.07 million $22.53 million
Jun 8 $0.0472
+5.96%
$20.38 million $24.75 million
Jun 1 $0.0438
-30.14%
$18.99 million $26.87 million
May 25 $0.0621
-3.86%
$26.35 million $19.04 million
May 18 $0.0655
+7.84%
$26.22 million $13.5 million
May 11 $0.0629
-14.79%
$24.33 million $19.95 million
May 4 $0.0713
+2.67%
$29.57 million $21.82 million
Apr 27 $0.0701
-3.86%
$27.15 million $3.65 million
Apr 20 $0.071
+9.52%
$27.78 million $120.39 million
Apr 13 $0.0733
+25.52%
$22.46 million $297.53 million
Apr 6 $0.0599
+5.48%
$20.87 million $200.52 million
Mar 30 $0.057
-0.77%
$20.71 million $43.03 million
Mar 23 $0.0598
-4.99%
$20.17 million $23.18 million
Mar 16 $0.063
+345.89%
$22.11 million $47.95 million
Mar 9 $0.0141
-78.50%
$4.99 million $17.78 million
Mar 2 $0.0665
-3.92%
$23.1 million $43.35 million
Feb 23 $0.0692
-0.60%
$23.43 million $57.46 million
Feb 16 $0.0721
-4.32%
$23.51 million $34.43 million
Feb 9 $0.077
+16.30%
$25.63 million $51.2 million
Feb 2 $0.0686
+0.83%
$21.38 million $72.28 million
Jan 26 $0.0689
-29.17%
$22.12 million $64.98 million
Jan 19 $0.115
+10.68%
$29.66 million $63.93 million
Jan 12 $0.109
+1.92%
$22.49 million $27.43 million
Jan 5 $0.109
-3.13%
$23.43 million $55.37 million
Dec 29 $0.113
+8.45%
$24.95 million $44.87 million
Dec 22 $0.108
+5.80%
$22.8 million $56.2 million
Dec 15 $0.107
-4.41%
$22.24 million $78.01 million
Dec 8 $0.117
-3.30%
$24.3 million $75.21 million
Dec 1 $0.127
-2.33%
$25.56 million $99.33 million
Nov 24 $0.136
+0.40%
$27.54 million $110.6 million
Nov 17 $0.142
-4.23%
$28.52 million $143.55 million
Nov 10 $0.142
-8.86%
$31.1 million $187.85 million
Nov 3 $0.157
-7.75%
$32.63 million $125.5 million
Oct 27 $0.17
-11.56%
$34.5 million $189.12 million
Oct 20 $0.192
+18.18%
$38.6 million $281.69 million
Oct 13 $0.163
-8.38%
$33.76 million $159.05 million
Oct 6 $0.168
-35.15%
$37.02 million $171.95 million
Sep 29 $0.261
-4.72%
$50.7 million $153.05 million
Sep 22 $0.268
-21.30%
$53.92 million $206.55 million
Sep 15 $0.332
-5.85%
$65.05 million $279.31 million
Sep 8 $0.325
-5.51%
$60.79 million $178.32 million
Sep 1 $0.322
-3.79%
$59.38 million $393.17 million
Download