Treehouse Token Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0357
+0.32%
$16.47 million $2.82 million
Aug 5, 9 AM $0.0356
+0.61%
$16.42 million $2.69 million
Aug 5, 8 AM $0.0354
+0.13%
$16.32 million $2.6 million
Aug 5, 7 AM $0.0353
+0.87%
$16.3 million $2.42 million
Aug 5, 6 AM $0.035
-0.24%
$16.16 million $2.22 million
Aug 5, 5 AM $0.0351
+1.94%
$16.2 million $2.15 million
Aug 5, 4 AM $0.0344
+0.57%
$15.89 million $2.05 million
Aug 5, 3 AM $0.0342
+0.62%
$15.8 million $2.02 million
Aug 5, 2 AM $0.034
-0.32%
$15.7 million $2.06 million
Aug 5, 1 AM $0.0341
+1.10%
$15.75 million $2.09 million
Aug 5, 12 AM $0.0338
+0.45%
$15.58 million $2.1 million
Aug 4, 11 PM $0.0336
-0.32%
$15.51 million $2.06 million
Aug 4, 10 PM $0.0337
+0.16%
$15.56 million $2.07 million
Aug 4, 9 PM $0.0337
-0.33%
$15.54 million $2.08 million
Aug 4, 8 PM $0.0338
-0.22%
$15.59 million $2.08 million
Aug 4, 7 PM $0.0338
+0.46%
$15.62 million $2.06 million
Aug 4, 6 PM $0.0337
+0.04%
$15.55 million $2.03 million
Aug 4, 5 PM $0.0337
+0.07%
$15.54 million $2.03 million
Aug 4, 4 PM $0.0337
-0.71%
$15.5 million $2.03 million
Aug 4, 3 PM $0.0339
-0.06%
$15.62 million $2.02 million
Aug 4, 2 PM $0.0339
+0.22%
$15.63 million $2.03 million
Aug 4, 1 PM $0.0338
-0.62%
$15.59 million $2.04 million
Aug 4, 12 PM $0.0341
-0.04%
$15.69 million $2.01 million
Aug 4, 11 AM $0.0341
-0.52%
$15.69 million $2.03 million
Aug 4, 10 AM $0.0342
-0.13%
$15.78 million $2.03 million
Aug 4, 9 AM $0.0342
-0.15%
$15.77 million $2.02 million
Aug 4, 8 AM $0.0343
+0.10%
$15.8 million $2.06 million
Aug 4, 7 AM $0.0343
-0.10%
$15.78 million $2.08 million
Aug 4, 6 AM $0.0343
+0.07%
$15.8 million $2.2 million
Aug 4, 5 AM $0.0343
-0.82%
$15.78 million $2.61 million
Aug 4, 4 AM $0.0346
+0.47%
$15.91 million $2.61 million
Aug 4, 3 AM $0.0344
-0.30%
$15.84 million $2.58 million
Aug 4, 2 AM $0.0345
+1.12%
$15.89 million $2.57 million
Aug 4, 1 AM $0.0341
+1.24%
$15.71 million $2.52 million
Aug 4, 12 AM $0.0337
-1.07%
$15.51 million $2.54 million
Aug 3, 11 PM $0.034
+0.04%
$15.68 million $2.57 million
Aug 3, 10 PM $0.034
-0.41%
$15.67 million $2.55 million
Aug 3, 9 PM $0.0342
+0.02%
$15.74 million $2.61 million
Aug 3, 8 PM $0.0342
-0.14%
$15.73 million $2.6 million
Aug 3, 7 PM $0.0342
-0.50%
$15.76 million $2.61 million
Aug 3, 6 PM $0.0344
-0.28%
$15.84 million $2.62 million
Aug 3, 5 PM $0.0345
-0.06%
$15.88 million $2.66 million
Aug 3, 4 PM $0.0345
+0.14%
$15.93 million $2.65 million
Aug 3, 3 PM $0.0345
+0.45%
$15.9 million $2.67 million
Aug 3, 2 PM $0.0343
+1.11%
$15.83 million $2.68 million
Aug 3, 1 PM $0.0339
+1.28%
$15.66 million $2.63 million
Aug 3, 12 PM $0.0335
-0.53%
$15.46 million $2.6 million
Aug 3, 11 AM $0.0337
-0.82%
$15.54 million $2.61 million
Aug 3, 10 AM $0.0339
-0.31%
$15.67 million $2.62 million
Aug 3, 9 AM $0.0341
-0.47%
$15.72 million $2.71 million