Treehouse Token Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0558
-1.18%
$ 20.55 million $ 6.3 million
Apr 2, 3 AM $ 0.0565
-0.06%
$ 20.8 million $ 6.25 million
Apr 2, 2 AM $ 0.0565
-2.17%
$ 20.81 million $ 6.21 million
Apr 2, 1 AM $ 0.0578
-2.33%
$ 21.27 million $ 5.91 million
Apr 2, 12 AM $ 0.0591
+0.35%
$ 21.78 million $ 5.75 million
Apr 1, 11 PM $ 0.0589
+0.42%
$ 21.7 million $ 5.91 million
Apr 1, 10 PM $ 0.0587
-0.54%
$ 21.61 million $ 5.87 million
Apr 1, 9 PM $ 0.059
-0.33%
$ 21.73 million $ 5.89 million
Apr 1, 8 PM $ 0.0592
-0.52%
$ 21.8 million $ 6.03 million
Apr 1, 7 PM $ 0.0595
+0.26%
$ 21.92 million $ 6.11 million
Apr 1, 6 PM $ 0.0594
-0.13%
$ 21.86 million $ 6.07 million
Apr 1, 5 PM $ 0.0594
-0.02%
$ 21.89 million $ 6.11 million
Apr 1, 4 PM $ 0.0595
+0.87%
$ 21.89 million $ 6.33 million
Apr 1, 3 PM $ 0.0589
-0.10%
$ 21.7 million $ 6.43 million
Apr 1, 2 PM $ 0.059
+0.97%
$ 21.72 million $ 6.82 million
Apr 1, 1 PM $ 0.0584
-0.48%
$ 21.52 million $ 6.93 million
Apr 1, 12 PM $ 0.0587
-0.76%
$ 21.62 million $ 7.41 million
Apr 1, 11 AM $ 0.0592
+0.02%
$ 21.79 million $ 7.78 million
Apr 1, 10 AM $ 0.0592
-0.66%
$ 21.78 million $ 9.79 million
Apr 1, 9 AM $ 0.0595
-0.23%
$ 21.92 million $ 16.87 million
Apr 1, 8 AM $ 0.0597
+0.84%
$ 21.97 million $ 17.08 million
Apr 1, 7 AM $ 0.0592
+0.46%
$ 21.79 million $ 16.99 million
Apr 1, 6 AM $ 0.0589
-0.56%
$ 21.69 million $ 17.27 million
Apr 1, 5 AM $ 0.0592
+0.05%
$ 21.81 million $ 15.58 million
Apr 1, 4 AM $ 0.0592
+0.51%
$ 21.8 million $ 17.22 million
Apr 1, 3 AM $ 0.0589
+0.21%
$ 21.69 million $ 15.51 million
Apr 1, 2 AM $ 0.0588
-0.62%
$ 21.65 million $ 15.49 million
Apr 1, 1 AM $ 0.0592
-0.88%
$ 21.78 million $ 17.13 million
Apr 1, 12 AM $ 0.0597
-0.50%
$ 21.88 million $ 17.25 million
Mar 31, 11 PM $ 0.06
-0.02%
$ 21.99 million $ 17.41 million
Mar 31, 10 PM $ 0.06
-1.11%
$ 21.99 million $ 17.31 million
Mar 31, 9 PM $ 0.0607
+0.45%
$ 22.24 million $ 19.27 million
Mar 31, 8 PM $ 0.0604
-0.40%
$ 22.14 million $ 17.1 million
Mar 31, 7 PM $ 0.0606
+0.51%
$ 22.23 million $ 19 million
Mar 31, 6 PM $ 0.0603
+0.19%
$ 22.12 million $ 18.92 million
Mar 31, 5 PM $ 0.0602
-0.13%
$ 22.07 million $ 16.92 million
Mar 31, 4 PM $ 0.0603
+0.59%
$ 22.1 million $ 16.72 million
Mar 31, 3 PM $ 0.0599
+0.60%
$ 21.97 million $ 16.49 million
Mar 31, 2 PM $ 0.0596
+0.34%
$ 21.83 million $ 18.51 million
Mar 31, 1 PM $ 0.0593
+0.53%
$ 21.75 million $ 18.23 million
Mar 31, 12 PM $ 0.059
-2.01%
$ 21.64 million $ 17.55 million
Mar 31, 11 AM $ 0.0602
-2.09%
$ 22.08 million $ 16.81 million
Mar 31, 10 AM $ 0.0616
+5.22%
$ 22.57 million $ 14.84 million
Mar 31, 9 AM $ 0.0585
+0.24%
$ 21.45 million $ 7.02 million
Mar 31, 8 AM $ 0.0584
-2.01%
$ 21.4 million $ 6.77 million
Mar 31, 7 AM $ 0.0596
+0.71%
$ 21.84 million $ 6.83 million
Mar 31, 6 AM $ 0.0592
+1.09%
$ 21.69 million $ 6.39 million
Mar 31, 5 AM $ 0.0585
+0.92%
$ 21.45 million $ 6.23 million
Mar 31, 4 AM $ 0.058
-0.57%
$ 21.25 million $ 6.26 million
Mar 31, 3 AM $ 0.0583
-0.28%
$ 21.38 million $ 6.17 million