Treehouse Token Historical Data

TREE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.269
+0.03%
$ 52.06 million $ 25.66 million
Oct 3, 4 AM $ 0.269
+1.07%
$ 52.03 million $ 26.01 million
Oct 3, 3 AM $ 0.266
-0.93%
$ 51.51 million $ 27.87 million
Oct 3, 2 AM $ 0.268
+0.08%
$ 51.95 million $ 28.35 million
Oct 3, 1 AM $ 0.268
-0.77%
$ 51.95 million $ 28.73 million
Oct 3, 12 AM $ 0.27
+0.01%
$ 52.36 million $ 28.44 million
Oct 2, 11 PM $ 0.27
+0.81%
$ 52.34 million $ 28.22 million
Oct 2, 10 PM $ 0.268
+0.00%
$ 51.9 million $ 27.89 million
Oct 2, 9 PM $ 0.268
-0.12%
$ 51.93 million $ 27.81 million
Oct 2, 8 PM $ 0.269
-0.62%
$ 51.96 million $ 27.6 million
Oct 2, 7 PM $ 0.27
+0.06%
$ 52.31 million $ 27.29 million
Oct 2, 6 PM $ 0.27
+0.94%
$ 52.28 million $ 26.88 million
Oct 2, 5 PM $ 0.268
+0.84%
$ 51.8 million $ 26.5 million
Oct 2, 4 PM $ 0.265
+0.43%
$ 51.34 million $ 26.08 million
Oct 2, 3 PM $ 0.264
+0.65%
$ 51.12 million $ 25.41 million
Oct 2, 2 PM $ 0.262
-0.82%
$ 50.8 million $ 25.03 million
Oct 2, 1 PM $ 0.265
-2.14%
$ 51.24 million $ 24.15 million
Oct 2, 12 PM $ 0.27
-1.75%
$ 52.34 million $ 22.43 million
Oct 2, 11 AM $ 0.275
+0.21%
$ 53.27 million $ 21.51 million
Oct 2, 10 AM $ 0.275
-0.45%
$ 53.17 million $ 20.94 million
Oct 2, 9 AM $ 0.276
-0.38%
$ 53.39 million $ 21.31 million
Oct 2, 8 AM $ 0.277
-0.82%
$ 53.6 million $ 21.98 million
Oct 2, 7 AM $ 0.279
+0.48%
$ 54.04 million $ 21.97 million
Oct 2, 6 AM $ 0.278
-0.31%
$ 53.78 million $ 21.97 million
Oct 2, 5 AM $ 0.279
-1.08%
$ 53.96 million $ 21.55 million
Oct 2, 4 AM $ 0.282
+1.18%
$ 54.55 million $ 21.28 million
Oct 2, 3 AM $ 0.279
+1.91%
$ 53.82 million $ 18.69 million
Oct 2, 2 AM $ 0.273
+0.49%
$ 52.85 million $ 18.66 million
Oct 2, 1 AM $ 0.272
+1.13%
$ 52.52 million $ 18.41 million
Oct 2, 12 AM $ 0.269
+0.15%
$ 51.99 million $ 19.9 million
Oct 1, 11 PM $ 0.268
+0.25%
$ 51.91 million $ 22.61 million
Oct 1, 10 PM $ 0.268
-0.15%
$ 51.8 million $ 22.65 million
Oct 1, 9 PM $ 0.268
+0.50%
$ 51.87 million $ 22.72 million
Oct 1, 8 PM $ 0.267
-0.22%
$ 51.61 million $ 22.79 million
Oct 1, 7 PM $ 0.267
-0.16%
$ 51.72 million $ 22.75 million
Oct 1, 6 PM $ 0.268
+0.71%
$ 51.8 million $ 22.96 million
Oct 1, 5 PM $ 0.266
+0.37%
$ 51.44 million $ 22.9 million
Oct 1, 4 PM $ 0.265
-0.21%
$ 51.42 million $ 23.08 million
Oct 1, 3 PM $ 0.265
+0.90%
$ 51.52 million $ 23.21 million
Oct 1, 2 PM $ 0.263
-0.15%
$ 51.13 million $ 24.18 million
Oct 1, 1 PM $ 0.263
-0.20%
$ 51.13 million $ 24.25 million
Oct 1, 12 PM $ 0.264
-0.72%
$ 51.24 million $ 24.64 million
Oct 1, 11 AM $ 0.266
+0.31%
$ 51.62 million $ 25.28 million
Oct 1, 10 AM $ 0.265
-1.05%
$ 51.46 million $ 25.58 million
Oct 1, 9 AM $ 0.268
+1.09%
$ 51.98 million $ 25.21 million
Oct 1, 8 AM $ 0.265
+3.85%
$ 51.39 million $ 24.79 million
Oct 1, 7 AM $ 0.255
+0.79%
$ 49.59 million $ 23.98 million
Oct 1, 6 AM $ 0.253
-0.61%
$ 49.15 million $ 23.86 million
Oct 1, 5 AM $ 0.255
+0.80%
$ 49.61 million $ 23.92 million
Oct 1, 4 AM $ 0.253
+0.86%
$ 49.06 million $ 24.29 million