Treehouse Token Historical Data

TREE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.0721
+0.85%
$24.15 million $11.29 million
Feb 2, 8 PM $0.0715
-0.57%
$23.95 million $11.28 million
Feb 2, 7 PM $0.0719
-0.12%
$24.08 million $11.54 million
Feb 2, 6 PM $0.072
-0.24%
$24.11 million $11.61 million
Feb 2, 5 PM $0.0722
-0.31%
$24.17 million $11.73 million
Feb 2, 4 PM $0.0724
+0.63%
$24.24 million $11.84 million
Feb 2, 3 PM $0.0719
+1.00%
$24.09 million $12 million
Feb 2, 2 PM $0.0712
+0.30%
$23.85 million $12.32 million
Feb 2, 1 PM $0.071
-0.07%
$23.78 million $12.41 million
Feb 2, 12 PM $0.0711
-0.53%
$23.8 million $12.48 million
Feb 2, 11 AM $0.0714
-0.59%
$23.94 million $12.39 million
Feb 2, 10 AM $0.0719
-1.79%
$24.08 million $12.78 million
Feb 2, 9 AM $0.0732
+2.83%
$24.5 million $13.11 million
Feb 2, 8 AM $0.0712
+2.58%
$23.84 million $12 million
Feb 2, 7 AM $0.0694
+1.27%
$23.24 million $11.86 million
Feb 2, 6 AM $0.0685
+1.18%
$22.94 million $12.78 million
Feb 2, 5 AM $0.0677
-0.86%
$22.64 million $13.57 million
Feb 2, 4 AM $0.0683
-1.02%
$22.87 million $19.01 million
Feb 2, 3 AM $0.069
-0.96%
$23.1 million $20.87 million
Feb 2, 2 AM $0.0697
-0.82%
$23.33 million $22.44 million
Feb 2, 1 AM $0.0702
+0.16%
$23.52 million $22.72 million
Feb 2, 12 AM $0.0701
+3.06%
$23.43 million $24.42 million
Feb 1, 11 PM $0.068
-0.52%
$22.12 million $24.2 million
Feb 1, 10 PM $0.0684
+1.00%
$22.24 million $23.93 million
Feb 1, 9 PM $0.0677
-0.34%
$22.02 million $23.78 million
Feb 1, 8 PM $0.068
-1.28%
$22.09 million $24.38 million
Feb 1, 7 PM $0.0688
-0.76%
$22.38 million $24.36 million
Feb 1, 6 PM $0.0694
+0.71%
$22.55 million $24.59 million
Feb 1, 5 PM $0.0689
-0.50%
$22.39 million $25.24 million
Feb 1, 4 PM $0.0692
-0.28%
$22.51 million $26.34 million
Feb 1, 3 PM $0.0694
-0.79%
$22.57 million $26.2 million
Feb 1, 2 PM $0.07
-0.79%
$22.75 million $27.34 million
Feb 1, 1 PM $0.0705
-1.49%
$22.93 million $28.79 million
Feb 1, 12 PM $0.0716
+0.10%
$23.28 million $28.79 million
Feb 1, 11 AM $0.0715
+0.56%
$23.24 million $28.78 million
Feb 1, 10 AM $0.0711
-6.26%
$23.11 million $27.98 million
Feb 1, 9 AM $0.0759
-1.40%
$24.67 million $27.9 million
Feb 1, 8 AM $0.0769
+1.10%
$25.02 million $27.73 million
Feb 1, 7 AM $0.0761
-2.76%
$24.74 million $27.39 million
Feb 1, 6 AM $0.0783
-4.86%
$25.45 million $26.58 million
Feb 1, 5 AM $0.0823
+4.72%
$26.74 million $25.34 million
Feb 1, 4 AM $0.0786
+3.43%
$25.55 million $18.36 million
Feb 1, 3 AM $0.076
+4.80%
$24.7 million $15.7 million
Feb 1, 2 AM $0.0725
+1.74%
$23.57 million $13.54 million
Feb 1, 1 AM $0.0712
+0.02%
$23.17 million $12.78 million
Feb 1, 12 AM $0.0712
+3.35%
$23.16 million $10.78 million
Download