Treehouse Token Historical Data

TREE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.121
+1.06%
$ 25.51 million $ 24.77 million
Dec 1, 8 PM $ 0.12
+0.90%
$ 25.25 million $ 24.3 million
Dec 1, 7 PM $ 0.118
-0.41%
$ 25.01 million $ 23.91 million
Dec 1, 6 PM $ 0.119
+1.33%
$ 25.12 million $ 23.62 million
Dec 1, 5 PM $ 0.117
-0.26%
$ 24.79 million $ 22.84 million
Dec 1, 4 PM $ 0.118
-0.98%
$ 24.86 million $ 22.67 million
Dec 1, 3 PM $ 0.119
-0.74%
$ 25.09 million $ 22.12 million
Dec 1, 2 PM $ 0.12
+0.38%
$ 25.28 million $ 21.17 million
Dec 1, 1 PM $ 0.119
+0.54%
$ 25.18 million $ 20.12 million
Dec 1, 12 PM $ 0.119
-2.08%
$ 25.07 million $ 19.46 million
Dec 1, 11 AM $ 0.121
-0.90%
$ 25.59 million $ 18.49 million
Dec 1, 10 AM $ 0.122
+0.30%
$ 25.81 million $ 18.33 million
Dec 1, 9 AM $ 0.122
-0.21%
$ 25.73 million $ 18.48 million
Dec 1, 8 AM $ 0.122
+0.62%
$ 25.79 million $ 18.61 million
Dec 1, 7 AM $ 0.121
+0.27%
$ 25.63 million $ 18.35 million
Dec 1, 6 AM $ 0.121
-0.77%
$ 25.56 million $ 18.07 million
Dec 1, 5 AM $ 0.122
+0.50%
$ 25.76 million $ 17.3 million
Dec 1, 4 AM $ 0.121
-0.14%
$ 25.63 million $ 16.62 million
Dec 1, 3 AM $ 0.121
-0.61%
$ 25.66 million $ 16.19 million
Dec 1, 2 AM $ 0.122
-0.23%
$ 25.81 million $ 15.88 million
Dec 1, 1 AM $ 0.122
-0.03%
$ 25.87 million $ 15.41 million
Dec 1, 12 AM $ 0.123
-6.02%
$ 25.88 million $ 14.7 million
Download