Treehouse Token Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.058
-0.57%
$ 21.25 million $ 6.26 million
Mar 31, 3 AM $ 0.0583
-0.28%
$ 21.38 million $ 6.17 million
Mar 31, 2 AM $ 0.0585
-0.20%
$ 21.44 million $ 6.17 million
Mar 31, 1 AM $ 0.0586
+0.36%
$ 21.48 million $ 6.19 million
Mar 31, 12 AM $ 0.0584
+0.92%
$ 20.65 million $ 6.35 million
Mar 30, 11 PM $ 0.0579
-0.57%
$ 20.47 million $ 6.14 million
Mar 30, 10 PM $ 0.0582
-0.32%
$ 20.58 million $ 6.18 million
Mar 30, 9 PM $ 0.0584
+0.78%
$ 20.65 million $ 6.37 million
Mar 30, 8 PM $ 0.0579
+0.21%
$ 20.49 million $ 6.3 million
Mar 30, 7 PM $ 0.0578
-0.04%
$ 20.45 million $ 6.31 million
Mar 30, 6 PM $ 0.0578
-1.03%
$ 20.46 million $ 6.25 million
Mar 30, 5 PM $ 0.0584
-1.24%
$ 20.67 million $ 6.26 million
Mar 30, 4 PM $ 0.0592
+0.15%
$ 20.93 million $ 6.22 million
Mar 30, 3 PM $ 0.0591
-0.27%
$ 20.9 million $ 6.22 million
Mar 30, 2 PM $ 0.0592
+0.22%
$ 20.95 million $ 6.3 million
Mar 30, 1 PM $ 0.0591
-0.37%
$ 20.91 million $ 6.48 million
Mar 30, 12 PM $ 0.0593
-0.18%
$ 20.98 million $ 6.42 million
Mar 30, 11 AM $ 0.0594
+0.53%
$ 21.02 million $ 6.46 million
Mar 30, 10 AM $ 0.0591
+0.30%
$ 20.91 million $ 6.44 million
Mar 30, 9 AM $ 0.0589
-0.35%
$ 20.85 million $ 6.43 million
Mar 30, 8 AM $ 0.0592
-0.57%
$ 20.92 million $ 6.37 million
Mar 30, 7 AM $ 0.0595
+0.48%
$ 21.04 million $ 6.18 million
Mar 30, 6 AM $ 0.0592
-0.16%
$ 20.94 million $ 6.16 million
Mar 30, 5 AM $ 0.0593
+0.09%
$ 20.97 million $ 6.18 million
Mar 30, 4 AM $ 0.0593
-0.03%
$ 20.96 million $ 6.04 million
Mar 30, 3 AM $ 0.0593
-0.11%
$ 20.96 million $ 6 million
Mar 30, 2 AM $ 0.0593
+0.20%
$ 20.99 million $ 5.96 million
Mar 30, 1 AM $ 0.0592
+0.75%
$ 20.95 million $ 5.81 million
Mar 30, 12 AM $ 0.0588
+2.32%
$ 20.64 million $ 5.35 million
Mar 29, 11 PM $ 0.0574
-0.51%
$ 20.17 million $ 3.27 million
Mar 29, 10 PM $ 0.0577
-1.34%
$ 20.27 million $ 3.25 million
Mar 29, 9 PM $ 0.0585
+0.22%
$ 20.55 million $ 3.08 million
Mar 29, 8 PM $ 0.0584
+0.59%
$ 20.5 million $ 3.11 million
Mar 29, 7 PM $ 0.0581
-0.11%
$ 20.38 million $ 3.12 million
Mar 29, 6 PM $ 0.0581
-0.09%
$ 20.41 million $ 3.16 million
Mar 29, 5 PM $ 0.0582
+0.18%
$ 20.42 million $ 3.14 million
Mar 29, 4 PM $ 0.0581
-0.07%
$ 20.39 million $ 3.15 million
Mar 29, 3 PM $ 0.0581
+0.11%
$ 20.4 million $ 3.12 million
Mar 29, 2 PM $ 0.058
-1.03%
$ 20.38 million $ 3.14 million
Mar 29, 1 PM $ 0.0587
-0.46%
$ 20.59 million $ 2.96 million
Mar 29, 12 PM $ 0.0589
-0.46%
$ 20.69 million $ 3.26 million
Mar 29, 11 AM $ 0.0592
+0.55%
$ 20.78 million $ 3.26 million
Mar 29, 10 AM $ 0.0589
-0.58%
$ 20.67 million $ 3.17 million
Mar 29, 9 AM $ 0.0592
+0.23%
$ 20.79 million $ 3.16 million
Mar 29, 8 AM $ 0.0591
-0.44%
$ 20.74 million $ 3.18 million
Mar 29, 7 AM $ 0.0593
-0.38%
$ 20.83 million $ 3.19 million
Mar 29, 6 AM $ 0.0596
-0.32%
$ 20.91 million $ 3.24 million
Mar 29, 5 AM $ 0.0597
-0.09%
$ 20.98 million $ 3.24 million
Mar 29, 4 AM $ 0.0598
-0.34%
$ 21 million $ 3.26 million
Mar 29, 3 AM $ 0.06
+0.35%
$ 21.07 million $ 3.45 million