Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.0471
-0.75%
$23.27 million $1.49 million
Oct 4, 9 AM $0.0475
+0.57%
$23.44 million $1.45 million
Oct 4, 8 AM $0.0472
+0.07%
$23.31 million $1.4 million
Oct 4, 7 AM $0.0472
+0.45%
$23.29 million $1.34 million
Oct 4, 6 AM $0.0469
+0.25%
$23.19 million $1.31 million
Oct 4, 5 AM $0.0468
-0.08%
$23.13 million $1.3 million
Oct 4, 4 AM $0.0469
+0.55%
$23.03 million $1.3 million
Oct 4, 3 AM $0.0466
-0.11%
$22.9 million $1.31 million
Oct 4, 2 AM $0.0466
+0.18%
$22.92 million $1.31 million
Oct 4, 1 AM $0.0466
-0.74%
$22.88 million $1.33 million
Oct 4, 12 AM $0.0469
+0.53%
$23.05 million $1.37 million
Oct 3, 11 PM $0.0467
+0.03%
$22.93 million $1.31 million
Oct 3, 10 PM $0.0467
+0.84%
$22.92 million $1.33 million
Oct 3, 9 PM $0.0463
+0.00%
$22.73 million $1.28 million
Oct 3, 8 PM $0.0463
+0.34%
$22.73 million $1.28 million
Oct 3, 7 PM $0.0461
+0.28%
$22.66 million $1.33 million
Oct 3, 6 PM $0.046
-0.22%
$22.59 million $1.39 million
Oct 3, 5 PM $0.0461
+0.16%
$22.64 million $1.58 million
Oct 3, 4 PM $0.046
+0.29%
$22.61 million $1.67 million
Oct 3, 3 PM $0.0459
-0.11%
$22.55 million $1.61 million
Oct 3, 2 PM $0.0459
+0.22%
$22.58 million $1.7 million
Oct 3, 1 PM $0.0458
+0.55%
$22.53 million $1.75 million
Oct 3, 12 PM $0.0456
-0.52%
$22.41 million $1.84 million
Oct 3, 11 AM $0.0458
+0.41%
$22.52 million $1.93 million
Oct 3, 10 AM $0.0456
+0.36%
$22.43 million $1.95 million
Oct 3, 9 AM $0.0455
+0.76%
$22.35 million $1.95 million
Oct 3, 8 AM $0.0451
-1.44%
$22.18 million $1.94 million
Oct 3, 7 AM $0.0458
-1.04%
$22.51 million $1.93 million
Oct 3, 6 AM $0.0463
-0.23%
$22.74 million $1.97 million
Oct 3, 5 AM $0.0464
-0.57%
$22.8 million $1.98 million
Oct 3, 4 AM $0.0466
+0.21%
$22.96 million $2.01 million
Oct 3, 3 AM $0.0465
+0.66%
$22.91 million $2.07 million
Oct 3, 2 AM $0.0462
+0.33%
$22.76 million $2.07 million
Oct 3, 1 AM $0.0461
-0.69%
$22.68 million $2.1 million
Oct 3, 12 AM $0.0464
-0.28%
$22.84 million $2.08 million
Oct 2, 11 PM $0.0465
+1.77%
$22.9 million $2.1 million
Oct 2, 10 PM $0.0457
+0.86%
$22.51 million $2.07 million
Oct 2, 9 PM $0.0453
+0.83%
$22.31 million $2.08 million
Oct 2, 8 PM $0.0449
-0.49%
$22.13 million $2.08 million
Oct 2, 7 PM $0.0452
+0.88%
$22.24 million $2.04 million
Oct 2, 6 PM $0.0448
-2.63%
$22.04 million $2 million
Oct 2, 5 PM $0.046
-0.52%
$22.64 million $1.82 million
Oct 2, 4 PM $0.0462
-0.57%
$22.76 million $1.78 million
Oct 2, 3 PM $0.0465
-0.35%
$22.89 million $1.8 million
Oct 2, 2 PM $0.0467
-0.67%
$22.97 million $2.05 million
Oct 2, 1 PM $0.047
-0.15%
$23.13 million $2.08 million
Oct 2, 12 PM $0.047
+1.49%
$23.16 million $2.01 million
Oct 2, 11 AM $0.0463
+0.18%
$22.82 million $1.91 million
Oct 2, 10 AM $0.0463
+0.01%
$22.78 million $1.88 million
Oct 2, 9 AM $0.0463
-0.52%
$22.78 million $1.9 million