Treehouse Token Historical Data

TREE Page 11
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0342
-0.16%
$15.79 million $2.72 million
Aug 3, 7 AM $0.0343
+0.75%
$15.82 million $2.74 million
Aug 3, 6 AM $0.034
-1.12%
$15.7 million $2.61 million
Aug 3, 5 AM $0.0344
+1.76%
$15.87 million $2.27 million
Aug 3, 4 AM $0.0338
+1.18%
$15.6 million $2.23 million
Aug 3, 3 AM $0.0334
-0.31%
$15.42 million $2.2 million
Aug 3, 2 AM $0.0335
+0.40%
$15.46 million $2.15 million
Aug 3, 1 AM $0.0334
-0.69%
$15.4 million $2.14 million
Aug 3, 12 AM $0.0336
-0.63%
$15.51 million $2.07 million
Aug 2, 11 PM $0.0338
-0.03%
$15.61 million $2.02 million
Aug 2, 10 PM $0.0338
-0.91%
$15.61 million $2.02 million
Aug 2, 9 PM $0.0341
-0.16%
$15.76 million $1.96 million
Aug 2, 8 PM $0.0342
+0.06%
$15.78 million $1.97 million
Aug 2, 7 PM $0.0342
-0.09%
$15.77 million $1.97 million
Aug 2, 6 PM $0.0342
+0.03%
$15.78 million $1.93 million
Aug 2, 5 PM $0.0342
+0.02%
$15.78 million $2.01 million
Aug 2, 4 PM $0.0342
+0.00%
$15.78 million $2.03 million
Aug 2, 3 PM $0.0342
-0.82%
$15.78 million $2.01 million
Aug 2, 2 PM $0.0345
+0.45%
$15.91 million $1.93 million
Aug 2, 1 PM $0.0343
-0.65%
$15.84 million $1.91 million
Aug 2, 12 PM $0.0345
-0.62%
$15.94 million $1.89 million
Aug 2, 11 AM $0.0348
+0.21%
$16.04 million $1.9 million
Aug 2, 10 AM $0.0347
-0.77%
$16.01 million $1.89 million
Aug 2, 9 AM $0.035
-0.25%
$16.13 million $1.84 million
Aug 2, 8 AM $0.035
-0.26%
$16.17 million $1.85 million
Aug 2, 7 AM $0.0351
-0.33%
$16.22 million $1.84 million
Aug 2, 6 AM $0.0353
-1.29%
$16.27 million $1.87 million
Aug 2, 5 AM $0.0357
-0.34%
$16.49 million $1.86 million
Aug 2, 4 AM $0.0358
-0.26%
$16.54 million $1.9 million
Aug 2, 3 AM $0.0359
+0.76%
$16.59 million $1.91 million
Aug 2, 2 AM $0.0357
+0.38%
$16.46 million $1.93 million
Aug 2, 1 AM $0.0355
+0.40%
$16.4 million $1.92 million
Aug 2, 12 AM $0.0354
+0.88%
$16.34 million $1.95 million
Aug 1, 11 PM $0.0351
-0.35%
$16.19 million $1.96 million
Aug 1, 10 PM $0.0352
+0.14%
$16.25 million $1.98 million
Aug 1, 9 PM $0.0351
+0.32%
$16.23 million $2.02 million
Aug 1, 8 PM $0.035
+0.13%
$16.18 million $2.05 million
Aug 1, 7 PM $0.035
+0.07%
$16.15 million $2.09 million
Aug 1, 6 PM $0.035
-1.06%
$16.14 million $2.11 million
Aug 1, 5 PM $0.0353
-0.54%
$16.32 million $2.05 million
Aug 1, 4 PM $0.0355
+0.25%
$16.4 million $2.04 million
Aug 1, 3 PM $0.0354
-0.32%
$16.36 million $2.06 million
Aug 1, 2 PM $0.0356
-0.08%
$16.42 million $2.15 million
Aug 1, 1 PM $0.0356
-0.80%
$16.43 million $2.35 million
Aug 1, 12 PM $0.0359
+0.21%
$16.56 million $2.38 million
Aug 1, 11 AM $0.0358
+0.57%
$16.53 million $2.37 million
Aug 1, 10 AM $0.0356
-0.48%
$16.43 million $2.26 million
Aug 1, 9 AM $0.0358
-0.26%
$16.51 million $2.6 million
Aug 1, 8 AM $0.0359
+0.54%
$16.55 million $2.62 million
Aug 1, 7 AM $0.0357
-1.05%
$16.47 million $2.62 million