Treehouse Token Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0616
+0.19%
$ 25.14 million $ 7.02 million
May 28, 11 PM $ 0.0615
+1.14%
$ 25.04 million $ 6.91 million
May 28, 10 PM $ 0.0608
+1.30%
$ 24.76 million $ 6.9 million
May 28, 9 PM $ 0.06
+0.25%
$ 24.44 million $ 6.58 million
May 28, 8 PM $ 0.0599
-0.03%
$ 24.38 million $ 6.93 million
May 28, 7 PM $ 0.0599
-0.17%
$ 24.39 million $ 6.95 million
May 28, 6 PM $ 0.06
-0.25%
$ 24.43 million $ 6.96 million
May 28, 5 PM $ 0.0602
+0.01%
$ 24.49 million $ 7 million
May 28, 4 PM $ 0.0601
+1.38%
$ 24.49 million $ 6.85 million
May 28, 3 PM $ 0.0593
+0.99%
$ 24.15 million $ 6.81 million
May 28, 2 PM $ 0.0587
+0.65%
$ 23.92 million $ 6.71 million
May 28, 1 PM $ 0.0584
-1.26%
$ 23.76 million $ 6.47 million
May 28, 12 PM $ 0.0591
+0.06%
$ 24.06 million $ 6.29 million
May 28, 11 AM $ 0.0591
-0.52%
$ 24.05 million $ 6.28 million
May 28, 10 AM $ 0.0594
-0.26%
$ 24.17 million $ 6.2 million
May 28, 9 AM $ 0.0595
+0.74%
$ 24.24 million $ 6.23 million
May 28, 8 AM $ 0.0591
-0.93%
$ 24.06 million $ 6.31 million
May 28, 7 AM $ 0.0597
+2.02%
$ 24.29 million $ 6.22 million
May 28, 6 AM $ 0.0585
+0.49%
$ 23.81 million $ 5.84 million
May 28, 5 AM $ 0.0582
-0.15%
$ 23.69 million $ 5.74 million
May 28, 4 AM $ 0.0583
-0.43%
$ 23.73 million $ 5.54 million
May 28, 3 AM $ 0.0585
-2.98%
$ 23.83 million $ 5.32 million
May 28, 2 AM $ 0.0603
+0.05%
$ 24.56 million $ 4.95 million
May 28, 1 AM $ 0.0603
-0.28%
$ 24.55 million $ 4.92 million
May 28, 12 AM $ 0.0605
-0.14%
$ 24.62 million $ 4.81 million
May 27, 11 PM $ 0.0606
-0.11%
$ 24.65 million $ 4.74 million
May 27, 10 PM $ 0.0606
+0.43%
$ 24.68 million $ 4.62 million
May 27, 9 PM $ 0.0604
-2.48%
$ 24.57 million $ 4.45 million
May 27, 8 PM $ 0.0619
-0.10%
$ 25.2 million $ 4.21 million
May 27, 7 PM $ 0.062
-0.13%
$ 25.22 million $ 4.19 million
May 27, 6 PM $ 0.0621
+0.46%
$ 25.28 million $ 4.19 million
May 27, 5 PM $ 0.0618
-0.99%
$ 25.16 million $ 4.33 million
May 27, 4 PM $ 0.0624
-0.28%
$ 25.41 million $ 4.42 million
May 27, 3 PM $ 0.0626
+0.63%
$ 25.48 million $ 4.52 million
May 27, 2 PM $ 0.0622
+0.61%
$ 25.32 million $ 4.59 million
May 27, 1 PM $ 0.0618
-0.49%
$ 25.17 million $ 4.57 million
May 27, 12 PM $ 0.0621
+0.76%
$ 25.29 million $ 4.59 million
May 27, 11 AM $ 0.0617
-0.04%
$ 25.1 million $ 4.52 million
May 27, 10 AM $ 0.0617
+0.20%
$ 25.11 million $ 4.51 million
May 27, 9 AM $ 0.0615
-0.97%
$ 25.05 million $ 4.68 million
May 27, 8 AM $ 0.0621
-0.34%
$ 25.3 million $ 4.65 million
May 27, 7 AM $ 0.0624
+0.13%
$ 25.39 million $ 4.71 million
May 27, 6 AM $ 0.0623
+0.21%
$ 25.35 million $ 4.9 million
May 27, 5 AM $ 0.0621
+0.49%
$ 25.3 million $ 4.96 million
May 27, 4 AM $ 0.0618
+0.15%
$ 25.18 million $ 5.08 million
May 27, 3 AM $ 0.0618
-0.32%
$ 25.14 million $ 5.26 million
May 27, 2 AM $ 0.062
-0.58%
$ 25.22 million $ 5.34 million
May 27, 1 AM $ 0.0623
-1.29%
$ 25.37 million $ 5.78 million
May 27, 12 AM $ 0.0631
+0.62%
$ 25.7 million $ 7.78 million
May 26, 11 PM $ 0.0628
+0.05%
$ 25.54 million $ 10.07 million