Treehouse Token Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0598
-0.34%
$ 21 million $ 3.26 million
Mar 29, 3 AM $ 0.06
+0.35%
$ 21.07 million $ 3.45 million
Mar 29, 2 AM $ 0.0598
+0.34%
$ 20.99 million $ 3.47 million
Mar 29, 1 AM $ 0.0596
-0.61%
$ 20.92 million $ 3.5 million
Mar 29, 12 AM $ 0.06
+0.18%
$ 21.06 million $ 3.58 million
Mar 28, 11 PM $ 0.0598
-0.77%
$ 21.02 million $ 3.54 million
Mar 28, 10 PM $ 0.0603
+0.53%
$ 21.18 million $ 3.51 million
Mar 28, 9 PM $ 0.06
-0.60%
$ 21.07 million $ 3.54 million
Mar 28, 8 PM $ 0.0603
-0.03%
$ 21.2 million $ 3.57 million
Mar 28, 7 PM $ 0.0604
-0.27%
$ 21.2 million $ 3.55 million
Mar 28, 6 PM $ 0.0605
-0.02%
$ 21.26 million $ 3.55 million
Mar 28, 5 PM $ 0.0605
+0.01%
$ 21.26 million $ 3.55 million
Mar 28, 4 PM $ 0.0605
+0.62%
$ 21.26 million $ 3.54 million
Mar 28, 3 PM $ 0.0602
+0.40%
$ 21.13 million $ 3.64 million
Mar 28, 2 PM $ 0.0599
-0.66%
$ 21.05 million $ 3.65 million
Mar 28, 1 PM $ 0.0603
+1.00%
$ 21.19 million $ 3.65 million
Mar 28, 12 PM $ 0.0597
+0.09%
$ 20.98 million $ 3.4 million
Mar 28, 11 AM $ 0.0597
+0.77%
$ 20.96 million $ 3.45 million
Mar 28, 10 AM $ 0.0592
-0.09%
$ 20.8 million $ 3.59 million
Mar 28, 9 AM $ 0.0593
-0.35%
$ 20.82 million $ 3.95 million
Mar 28, 8 AM $ 0.0595
-0.29%
$ 20.89 million $ 3.97 million
Mar 28, 7 AM $ 0.0596
+0.99%
$ 20.95 million $ 4.05 million
Mar 28, 6 AM $ 0.0591
+0.11%
$ 20.75 million $ 4.02 million
Mar 28, 5 AM $ 0.059
+0.42%
$ 20.72 million $ 4.01 million
Mar 28, 4 AM $ 0.0587
-0.53%
$ 20.64 million $ 3.99 million
Mar 28, 3 AM $ 0.0591
+0.02%
$ 20.75 million $ 3.84 million
Mar 28, 2 AM $ 0.059
-0.46%
$ 20.74 million $ 3.79 million
Mar 28, 1 AM $ 0.0593
-0.54%
$ 20.83 million $ 3.72 million
Mar 28, 12 AM $ 0.0596
-0.65%
$ 20.97 million $ 3.56 million
Mar 27, 11 PM $ 0.06
+0.53%
$ 21.11 million $ 3.53 million
Mar 27, 10 PM $ 0.0597
-0.04%
$ 21 million $ 3.51 million
Mar 27, 9 PM $ 0.0597
-0.39%
$ 21.01 million $ 3.47 million
Mar 27, 8 PM $ 0.06
+0.08%
$ 21.09 million $ 3.48 million
Mar 27, 7 PM $ 0.0599
+0.56%
$ 21.07 million $ 3.64 million
Mar 27, 6 PM $ 0.0596
+0.24%
$ 20.95 million $ 3.64 million
Mar 27, 5 PM $ 0.0594
-0.56%
$ 20.9 million $ 3.86 million
Mar 27, 4 PM $ 0.0598
-0.53%
$ 21.02 million $ 3.97 million
Mar 27, 3 PM $ 0.0601
+0.16%
$ 21.13 million $ 3.99 million
Mar 27, 2 PM $ 0.06
+0.31%
$ 21.1 million $ 4.01 million
Mar 27, 1 PM $ 0.0598
-0.04%
$ 21.04 million $ 3.97 million
Mar 27, 12 PM $ 0.0598
-0.39%
$ 21.04 million $ 4.03 million
Mar 27, 11 AM $ 0.0601
+0.70%
$ 21.13 million $ 3.99 million
Mar 27, 10 AM $ 0.0596
-2.68%
$ 20.98 million $ 4.04 million
Mar 27, 9 AM $ 0.0613
-0.69%
$ 21.56 million $ 3.76 million
Mar 27, 8 AM $ 0.0617
-0.92%
$ 21.71 million $ 3.86 million
Mar 27, 7 AM $ 0.0623
+0.30%
$ 21.91 million $ 3.77 million
Mar 27, 6 AM $ 0.0621
+0.06%
$ 21.84 million $ 3.73 million
Mar 27, 5 AM $ 0.0621
-0.03%
$ 21.83 million $ 3.73 million
Mar 27, 4 AM $ 0.0621
-0.15%
$ 21.84 million $ 3.72 million
Mar 27, 3 AM $ 0.0622
-0.28%
$ 21.87 million $ 3.7 million