Treehouse Token Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0357
-1.05%
$16.47 million $2.62 million
Aug 1, 6 AM $0.036
+0.52%
$16.64 million $2.64 million
Aug 1, 5 AM $0.0359
-0.32%
$16.52 million $2.6 million
Aug 1, 4 AM $0.036
-0.20%
$16.58 million $2.66 million
Aug 1, 3 AM $0.036
+0.17%
$16.61 million $2.68 million
Aug 1, 2 AM $0.036
+0.54%
$16.58 million $2.69 million
Aug 1, 1 AM $0.0358
+0.07%
$16.49 million $2.75 million
Aug 1, 12 AM $0.0358
-0.24%
$16.48 million $2.82 million
Jul 31, 11 PM $0.0359
+0.19%
$16.52 million $2.82 million
Jul 31, 10 PM $0.0358
-0.30%
$16.49 million $2.82 million
Jul 31, 9 PM $0.0359
-0.09%
$16.54 million $2.79 million
Jul 31, 8 PM $0.0359
+0.37%
$16.55 million $2.77 million
Jul 31, 7 PM $0.0358
-0.34%
$16.49 million $2.79 million
Jul 31, 6 PM $0.0359
-0.24%
$16.55 million $2.83 million
Jul 31, 5 PM $0.036
+0.62%
$16.59 million $2.87 million
Jul 31, 4 PM $0.0358
+0.21%
$16.51 million $2.88 million
Jul 31, 3 PM $0.0357
+0.09%
$16.47 million $2.9 million
Jul 31, 2 PM $0.0357
+0.95%
$16.46 million $2.86 million
Jul 31, 1 PM $0.0353
-0.81%
$16.3 million $2.82 million
Jul 31, 12 PM $0.0356
+0.16%
$16.43 million $2.82 million
Jul 31, 11 AM $0.0356
-1.11%
$16.41 million $2.83 million
Jul 31, 10 AM $0.036
+1.70%
$16.59 million $2.74 million
Jul 31, 9 AM $0.0354
+0.56%
$16.32 million $2.58 million
Jul 31, 8 AM $0.0352
-0.03%
$16.22 million $2.58 million
Jul 31, 7 AM $0.0352
-0.11%
$16.23 million $2.58 million
Jul 31, 6 AM $0.0352
+0.76%
$16.25 million $2.58 million
Jul 31, 5 AM $0.035
+0.24%
$16.08 million $2.59 million
Jul 31, 4 AM $0.0349
-0.49%
$16.04 million $2.51 million
Jul 31, 3 AM $0.035
-0.04%
$16.12 million $2.48 million
Jul 31, 2 AM $0.0351
+0.87%
$16.12 million $2.51 million
Jul 31, 1 AM $0.0348
-0.35%
$15.98 million $2.59 million
Jul 31, 12 AM $0.0349
+0.08%
$16.04 million $2.63 million
Jul 30, 11 PM $0.0348
-0.40%
$16.03 million $2.62 million
Jul 30, 10 PM $0.035
-0.27%
$16.09 million $2.67 million
Jul 30, 9 PM $0.0351
+0.32%
$16.13 million $2.7 million
Jul 30, 8 PM $0.035
+1.42%
$16.08 million $2.74 million
Jul 30, 7 PM $0.0345
-1.37%
$15.86 million $2.75 million
Jul 30, 6 PM $0.035
-0.14%
$16.08 million $2.84 million
Jul 30, 5 PM $0.035
-0.12%
$16.1 million $2.89 million
Jul 30, 4 PM $0.035
-0.31%
$16.14 million $2.97 million
Jul 30, 3 PM $0.0352
-0.81%
$16.19 million $2.95 million
Jul 30, 2 PM $0.0354
-1.69%
$16.33 million $2.96 million
Jul 30, 1 PM $0.0361
+1.45%
$16.61 million $2.83 million
Jul 30, 12 PM $0.0355
-1.15%
$16.37 million $2.88 million
Jul 30, 11 AM $0.036
+0.50%
$16.56 million $2.89 million
Jul 30, 10 AM $0.0358
-0.14%
$16.48 million $2.91 million
Jul 30, 9 AM $0.0358
-0.12%
$16.5 million $2.92 million
Jul 30, 8 AM $0.0359
-0.46%
$16.52 million $2.93 million
Jul 30, 7 AM $0.036
-0.26%
$16.6 million $3 million
Jul 30, 6 AM $0.0361
+0.70%
$16.64 million $2.93 million