Treehouse Token Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0675
-0.03%
$ 24.03 million $ 16.06 million
6:55 PM $ 0.0675
+0.00%
$ 24.03 million $ 16.06 million
6:54 PM $ 0.0675
-0.06%
$ 24.01 million $ 16.07 million
6:53 PM $ 0.0675
-0.05%
$ 24.01 million $ 16.07 million
6:52 PM $ 0.0676
-0.05%
$ 24.01 million $ 16.07 million
6:51 PM $ 0.0676
+0.00%
$ 24.01 million $ 16.07 million
6:50 PM $ 0.0676
+0.00%
$ 24.01 million $ 16.08 million
6:49 PM $ 0.0676
+0.00%
$ 24.05 million $ 16.08 million
6:48 PM $ 0.0676
+0.00%
$ 24.05 million $ 16.09 million
6:47 PM $ 0.0676
+0.03%
$ 24.05 million $ 16.09 million
6:46 PM $ 0.0676
+0.00%
$ 24.05 million $ 16.09 million
6:45 PM $ 0.0676
-0.04%
$ 24.05 million $ 16.09 million
6:44 PM $ 0.0676
+0.03%
$ 24.05 million $ 16.09 million
6:43 PM $ 0.0676
+0.04%
$ 24.05 million $ 16.09 million
6:42 PM $ 0.0676
+0.02%
$ 24.05 million $ 16.09 million
6:41 PM $ 0.0676
+0.06%
$ 24.05 million $ 16.1 million
6:40 PM $ 0.0675
+0.01%
$ 24.05 million $ 16.1 million
6:39 PM $ 0.0675
-0.08%
$ 24.01 million $ 16.09 million
6:38 PM $ 0.0676
+0.00%
$ 24.01 million $ 16.1 million
6:37 PM $ 0.0676
-0.01%
$ 24.01 million $ 16.1 million
6:36 PM $ 0.0676
+0.00%
$ 24.01 million $ 16.1 million
6:35 PM $ 0.0676
-0.01%
$ 24.01 million $ 16.09 million
6:34 PM $ 0.0676
+0.03%
$ 24.04 million $ 16.09 million
6:33 PM $ 0.0676
+0.02%
$ 24.04 million $ 16.09 million
6:32 PM $ 0.0675
-0.04%
$ 24.04 million $ 16.09 million
6:31 PM $ 0.0676
-0.01%
$ 24.04 million $ 16.1 million
6:30 PM $ 0.0676
+0.00%
$ 24.04 million $ 16.1 million
6:29 PM $ 0.0676
+0.05%
$ 24.03 million $ 16.1 million
6:28 PM $ 0.0675
+0.02%
$ 24.03 million $ 16.11 million
6:27 PM $ 0.0675
+0.05%
$ 24.03 million $ 16.11 million
6:26 PM $ 0.0675
+0.02%
$ 24.03 million $ 16.12 million
6:25 PM $ 0.0675
+0.02%
$ 24.03 million $ 16.12 million
6:24 PM $ 0.0674
-0.04%
$ 23.99 million $ 16.12 million
6:23 PM $ 0.0675
+0.00%
$ 23.99 million $ 16.11 million
6:22 PM $ 0.0675
+0.08%
$ 23.99 million $ 16.12 million
6:21 PM $ 0.0674
+0.01%
$ 23.99 million $ 16.12 million
6:20 PM $ 0.0674
+0.00%
$ 23.99 million $ 16.13 million
6:19 PM $ 0.0674
+0.03%
$ 23.98 million $ 16.13 million
6:18 PM $ 0.0674
+0.02%
$ 23.98 million $ 16.13 million
6:17 PM $ 0.0674
+0.06%
$ 23.98 million $ 16.13 million
6:16 PM $ 0.0673
+0.00%
$ 23.98 million $ 16.14 million
6:15 PM $ 0.0673
+0.01%
$ 23.98 million $ 16.15 million
6:14 PM $ 0.0673
-0.01%
$ 23.95 million $ 16.14 million
6:13 PM $ 0.0673
-0.01%
$ 23.95 million $ 16.15 million
6:12 PM $ 0.0674
-0.08%
$ 23.95 million $ 16.15 million
6:11 PM $ 0.0674
+0.04%
$ 23.95 million $ 16.15 million
6:10 PM $ 0.0674
+0.02%
$ 23.95 million $ 16.15 million
6:09 PM $ 0.0674
+0.02%
$ 23.96 million $ 16.15 million
6:08 PM $ 0.0674
+0.06%
$ 23.96 million $ 16.15 million
6:07 PM $ 0.0673
+0.04%
$ 23.96 million $ 16.15 million