Treehouse Token Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.036
-0.26%
$16.6 million $3 million
Jul 30, 6 AM $0.0361
+0.70%
$16.64 million $2.93 million
Jul 30, 5 AM $0.0359
-0.12%
$16.48 million $2.91 million
Jul 30, 4 AM $0.0359
-0.97%
$16.5 million $2.91 million
Jul 30, 3 AM $0.0363
-0.78%
$16.66 million $3.07 million
Jul 30, 2 AM $0.0366
+0.41%
$16.79 million $3.13 million
Jul 30, 1 AM $0.0364
+3.24%
$16.72 million $3.05 million
Jul 30, 12 AM $0.0353
-0.46%
$16.2 million $2.99 million
Jul 29, 11 PM $0.0354
+0.02%
$16.27 million $3.04 million
Jul 29, 10 PM $0.0354
+0.10%
$16.27 million $3.11 million
Jul 29, 9 PM $0.0354
+0.88%
$16.25 million $3.08 million
Jul 29, 8 PM $0.0351
-0.96%
$16.11 million $3.01 million
Jul 29, 7 PM $0.0354
-2.21%
$16.27 million $2.95 million
Jul 29, 6 PM $0.0362
+0.95%
$16.64 million $2.83 million
Jul 29, 5 PM $0.0359
+1.84%
$16.48 million $2.74 million
Jul 29, 4 PM $0.0352
-0.37%
$16.3 million $2.67 million
Jul 29, 3 PM $0.0354
-0.18%
$16.36 million $2.66 million
Jul 29, 2 PM $0.0354
-0.47%
$16.39 million $2.75 million
Jul 29, 1 PM $0.0356
+1.59%
$16.47 million $2.78 million
Jul 29, 12 PM $0.035
-1.03%
$16.21 million $2.79 million
Jul 29, 11 AM $0.0354
+0.34%
$16.38 million $2.82 million
Jul 29, 10 AM $0.0353
+0.10%
$16.33 million $2.83 million
Jul 29, 9 AM $0.0353
+0.12%
$16.31 million $2.86 million
Jul 29, 8 AM $0.0352
-0.89%
$16.29 million $2.88 million
Jul 29, 7 AM $0.0355
-0.36%
$16.44 million $2.81 million
Jul 29, 6 AM $0.0356
+0.11%
$16.49 million $2.89 million
Jul 29, 5 AM $0.0356
+0.03%
$15.33 million $2.93 million
Jul 29, 4 AM $0.0356
+0.15%
$15.32 million $2.93 million
Jul 29, 3 AM $0.0355
-1.83%
$15.3 million $2.86 million
Jul 29, 2 AM $0.0362
-0.32%
$15.59 million $2.8 million
Jul 29, 1 AM $0.0363
-2.25%
$15.64 million $2.78 million
Jul 29, 12 AM $0.0372
-0.01%
$16 million $2.82 million
Jul 28, 11 PM $0.0372
-0.39%
$16 million $2.89 million
Jul 28, 10 PM $0.0373
-1.00%
$16.06 million $2.94 million
Jul 28, 9 PM $0.0377
-0.20%
$16.22 million $3.05 million
Jul 28, 8 PM $0.0378
-0.07%
$16.25 million $3.07 million
Jul 28, 7 PM $0.0378
-0.08%
$16.27 million $3.12 million
Jul 28, 6 PM $0.0378
+0.04%
$16.28 million $3.26 million
Jul 28, 5 PM $0.0378
-0.91%
$16.27 million $3.39 million
Jul 28, 4 PM $0.0382
+0.13%
$16.44 million $3.53 million
Jul 28, 3 PM $0.0381
+1.35%
$16.42 million $3.59 million
Jul 28, 2 PM $0.0376
+0.44%
$16.2 million $3.57 million
Jul 28, 1 PM $0.0374
-1.19%
$16.13 million $3.62 million
Jul 28, 12 PM $0.0379
+0.19%
$16.33 million $3.56 million
Jul 28, 11 AM $0.0378
-0.14%
$16.29 million $3.55 million
Jul 28, 10 AM $0.0379
+0.57%
$16.32 million $3.56 million
Jul 28, 9 AM $0.0377
-0.77%
$16.22 million $3.53 million
Jul 28, 8 AM $0.0379
-0.14%
$16.35 million $3.55 million
Jul 28, 7 AM $0.038
+0.17%
$16.37 million $3.6 million
Jul 28, 6 AM $0.0379
-0.32%
$16.35 million $3.55 million