Treehouse Token Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0623
-1.29%
$ 25.37 million $ 5.78 million
May 27, 12 AM $ 0.0631
+0.62%
$ 25.7 million $ 7.78 million
May 26, 11 PM $ 0.0628
+0.05%
$ 25.54 million $ 10.07 million
May 26, 10 PM $ 0.0627
-0.33%
$ 25.52 million $ 10.04 million
May 26, 9 PM $ 0.063
-0.30%
$ 25.61 million $ 10.06 million
May 26, 8 PM $ 0.0631
-0.39%
$ 25.68 million $ 9.95 million
May 26, 7 PM $ 0.0634
+0.04%
$ 25.79 million $ 9.95 million
May 26, 6 PM $ 0.0634
+0.86%
$ 25.78 million $ 9.98 million
May 26, 5 PM $ 0.0628
-0.55%
$ 25.56 million $ 9.8 million
May 26, 4 PM $ 0.0632
-0.42%
$ 25.7 million $ 9.68 million
May 26, 3 PM $ 0.0634
-1.09%
$ 25.81 million $ 9.66 million
May 26, 2 PM $ 0.0641
-0.08%
$ 26.09 million $ 9.66 million
May 26, 1 PM $ 0.0642
+0.24%
$ 26.11 million $ 9.62 million
May 26, 12 PM $ 0.064
-0.22%
$ 26.05 million $ 9.59 million
May 26, 11 AM $ 0.0642
-0.28%
$ 26.11 million $ 9.71 million
May 26, 10 AM $ 0.0644
+1.26%
$ 26.18 million $ 9.73 million
May 26, 9 AM $ 0.0636
-0.08%
$ 25.86 million $ 9.45 million
May 26, 8 AM $ 0.0636
+0.26%
$ 25.88 million $ 9.44 million
May 26, 7 AM $ 0.0635
-1.09%
$ 25.81 million $ 9.41 million
May 26, 6 AM $ 0.0642
-0.21%
$ 26.09 million $ 9.3 million
May 26, 5 AM $ 0.0643
+0.89%
$ 26.15 million $ 9.39 million
May 26, 4 AM $ 0.0637
+0.05%
$ 25.92 million $ 9.2 million
May 26, 3 AM $ 0.0637
-0.01%
$ 25.91 million $ 8.92 million
May 26, 2 AM $ 0.0637
-1.19%
$ 25.91 million $ 8.74 million
May 26, 1 AM $ 0.0645
-2.98%
$ 26.22 million $ 8.24 million
May 26, 12 AM $ 0.0665
+2.01%
$ 27.03 million $ 6.25 million
May 25, 11 PM $ 0.0651
+0.37%
$ 26.38 million $ 3.9 million
May 25, 10 PM $ 0.0649
-0.83%
$ 26.29 million $ 3.87 million
May 25, 9 PM $ 0.0654
+0.03%
$ 26.51 million $ 3.94 million
May 25, 8 PM $ 0.0654
-0.77%
$ 26.5 million $ 4.08 million
May 25, 7 PM $ 0.0659
-0.60%
$ 26.71 million $ 4.17 million
May 25, 6 PM $ 0.0663
+0.35%
$ 26.87 million $ 4.13 million
May 25, 5 PM $ 0.0661
-0.30%
$ 26.77 million $ 4.13 million
May 25, 4 PM $ 0.0663
+0.71%
$ 26.85 million $ 4.15 million
May 25, 3 PM $ 0.0658
-0.33%
$ 26.66 million $ 4.13 million
May 25, 2 PM $ 0.066
+0.18%
$ 26.75 million $ 4.34 million
May 25, 1 PM $ 0.0659
-0.10%
$ 26.7 million $ 4.59 million
May 25, 12 PM $ 0.066
-0.31%
$ 26.73 million $ 4.67 million
May 25, 11 AM $ 0.0662
-0.46%
$ 26.81 million $ 4.84 million
May 25, 10 AM $ 0.0665
+0.38%
$ 26.94 million $ 5.06 million
May 25, 9 AM $ 0.0663
-0.26%
$ 26.84 million $ 5.5 million
May 25, 8 AM $ 0.0664
+0.72%
$ 26.91 million $ 5.43 million
May 25, 7 AM $ 0.066
-0.62%
$ 26.71 million $ 5.4 million
May 25, 6 AM $ 0.0664
+0.86%
$ 26.88 million $ 5.37 million
May 25, 5 AM $ 0.0658
-0.13%
$ 26.65 million $ 5.17 million
May 25, 4 AM $ 0.0659
+1.72%
$ 26.69 million $ 5.16 million
May 25, 3 AM $ 0.0648
-0.33%
$ 26.24 million $ 5.2 million
May 25, 2 AM $ 0.065
+0.61%
$ 26.32 million $ 5.21 million
May 25, 1 AM $ 0.0646
-0.87%
$ 26.16 million $ 5.2 million
May 25, 12 AM $ 0.0652
+0.84%
$ 26.39 million $ 5.21 million