Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.0448
+0.43%
$22.02 million $1.97 million
Sep 30, 7 AM $0.0446
+0.92%
$21.93 million $1.91 million
Sep 30, 6 AM $0.0442
-0.80%
$21.73 million $1.87 million
Sep 30, 5 AM $0.0445
+0.39%
$21.9 million $1.82 million
Sep 30, 4 AM $0.0443
+0.02%
$21.72 million $1.8 million
Sep 30, 3 AM $0.0443
-0.59%
$21.72 million $1.78 million
Sep 30, 2 AM $0.0446
-1.14%
$21.85 million $1.71 million
Sep 30, 1 AM $0.0451
+0.33%
$22.1 million $1.7 million
Sep 30, 12 AM $0.045
-0.41%
$22.03 million $1.76 million
Sep 29, 11 PM $0.0451
-0.65%
$22.12 million $1.76 million
Sep 29, 10 PM $0.0454
+0.23%
$22.26 million $1.76 million
Sep 29, 9 PM $0.0453
-0.03%
$22.21 million $1.77 million
Sep 29, 8 PM $0.0454
+0.75%
$22.22 million $1.84 million
Sep 29, 7 PM $0.045
-0.43%
$22.05 million $1.85 million
Sep 29, 6 PM $0.0452
+0.90%
$22.15 million $1.85 million
Sep 29, 5 PM $0.0448
-0.28%
$21.95 million $1.81 million
Sep 29, 4 PM $0.0449
-0.81%
$22.01 million $1.84 million
Sep 29, 3 PM $0.0453
-2.83%
$22.31 million $1.78 million
Sep 29, 2 PM $0.0466
+0.14%
$22.96 million $1.79 million
Sep 29, 1 PM $0.0466
+0.47%
$22.93 million $1.89 million
Sep 29, 12 PM $0.0463
-0.44%
$22.82 million $1.92 million
Sep 29, 11 AM $0.0465
+0.47%
$22.92 million $2.15 million
Sep 29, 10 AM $0.0463
+0.03%
$22.81 million $2.14 million
Sep 29, 9 AM $0.0463
+0.34%
$22.81 million $2.22 million
Sep 29, 8 AM $0.0462
+0.40%
$22.73 million $2.28 million
Sep 29, 7 AM $0.046
+1.03%
$22.64 million $2.3 million
Sep 29, 6 AM $0.0455
+1.29%
$22.41 million $2.33 million
Sep 29, 5 AM $0.0449
+0.74%
$22.12 million $2.37 million
Sep 29, 4 AM $0.0446
+0.29%
$21.97 million $2.46 million
Sep 29, 3 AM $0.0445
+0.69%
$21.9 million $2.48 million
Sep 29, 2 AM $0.0442
-0.86%
$21.75 million $2.55 million
Sep 29, 1 AM $0.0445
-1.65%
$21.94 million $2.61 million
Sep 29, 12 AM $0.0453
-1.28%
$22.32 million $2.65 million
Sep 28, 11 PM $0.0459
+0.45%
$22.61 million $2.77 million
Sep 28, 10 PM $0.0457
+0.90%
$22.51 million $2.8 million
Sep 28, 9 PM $0.0453
-0.08%
$22.31 million $2.81 million
Sep 28, 8 PM $0.0453
+0.89%
$22.32 million $2.75 million
Sep 28, 7 PM $0.0449
-1.86%
$22.13 million $2.74 million
Sep 28, 6 PM $0.0458
-0.09%
$22.55 million $2.76 million
Sep 28, 5 PM $0.0458
+0.66%
$22.57 million $2.75 million
Sep 28, 4 PM $0.0455
+0.95%
$21.57 million $2.68 million
Sep 28, 3 PM $0.0451
+0.21%
$21.36 million $2.67 million
Sep 28, 2 PM $0.045
-2.26%
$21.32 million $2.72 million
Sep 28, 1 PM $0.046
-0.79%
$21.81 million $2.61 million
Sep 28, 12 PM $0.0464
+0.75%
$21.99 million $2.63 million
Sep 28, 11 AM $0.046
+0.14%
$21.82 million $2.44 million
Sep 28, 10 AM $0.046
+0.63%
$21.79 million $2.47 million
Sep 28, 9 AM $0.0457
-0.86%
$21.65 million $2.41 million
Sep 28, 8 AM $0.0461
+0.23%
$21.84 million $2.38 million
Sep 28, 7 AM $0.046
-1.65%
$21.79 million $2.33 million