Treehouse Token Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0453
+0.06%
$ 19.37 million $ 11.16 million
2:16 PM $ 0.0452
+0.01%
$ 19.37 million $ 11.16 million
2:15 PM $ 0.0452
-0.03%
$ 19.37 million $ 11.16 million
2:14 PM $ 0.0452
-0.06%
$ 19.34 million $ 11.15 million
2:13 PM $ 0.0453
+0.03%
$ 19.34 million $ 11.15 million
2:12 PM $ 0.0453
-0.05%
$ 19.34 million $ 11.16 million
2:11 PM $ 0.0453
-0.05%
$ 19.34 million $ 11.16 million
2:10 PM $ 0.0453
-0.04%
$ 19.34 million $ 11.17 million
2:09 PM $ 0.0453
-0.01%
$ 19.37 million $ 11.17 million
2:08 PM $ 0.0453
-0.08%
$ 19.37 million $ 11.17 million
2:07 PM $ 0.0454
-0.09%
$ 19.37 million $ 11.19 million
2:06 PM $ 0.0454
-0.09%
$ 19.37 million $ 11.19 million
2:05 PM $ 0.0455
-0.18%
$ 19.37 million $ 11.21 million
2:04 PM $ 0.0455
-0.01%
$ 19.46 million $ 11.21 million
2:03 PM $ 0.0455
-0.10%
$ 19.46 million $ 11.22 million
2:02 PM $ 0.0456
-0.03%
$ 19.46 million $ 11.22 million
2:01 PM $ 0.0456
-0.09%
$ 19.46 million $ 11.22 million
2:00 PM $ 0.0456
-0.05%
$ 19.46 million $ 11.22 million
1:59 PM $ 0.0457
+0.00%
$ 19.52 million $ 11.22 million
1:58 PM $ 0.0457
+0.00%
$ 19.52 million $ 11.22 million
1:57 PM $ 0.0457
-0.04%
$ 19.52 million $ 11.22 million
1:56 PM $ 0.0456
+0.04%
$ 19.52 million $ 11.23 million
1:55 PM $ 0.0457
-0.05%
$ 19.52 million $ 11.23 million
1:54 PM $ 0.0457
-0.01%
$ 19.53 million $ 11.23 million
1:53 PM $ 0.0457
-0.06%
$ 19.53 million $ 11.24 million
1:52 PM $ 0.0457
-0.01%
$ 19.53 million $ 11.24 million
1:51 PM $ 0.0457
-0.06%
$ 19.53 million $ 11.24 million
1:50 PM $ 0.0458
+0.00%
$ 19.53 million $ 11.26 million
1:49 PM $ 0.0458
+0.00%
$ 19.56 million $ 11.26 million
1:48 PM $ 0.0458
+0.00%
$ 19.56 million $ 11.26 million
1:47 PM $ 0.0458
+0.04%
$ 19.56 million $ 11.27 million
1:46 PM $ 0.0457
-0.08%
$ 19.56 million $ 11.26 million
1:45 PM $ 0.0458
+0.19%
$ 19.56 million $ 11.25 million
1:44 PM $ 0.0457
+0.01%
$ 19.53 million $ 11.25 million
1:43 PM $ 0.0457
+0.01%
$ 19.53 million $ 11.25 million
1:42 PM $ 0.0457
+0.12%
$ 19.53 million $ 11.25 million
1:41 PM $ 0.0456
+0.18%
$ 19.53 million $ 11.25 million
1:40 PM $ 0.0456
+0.11%
$ 19.53 million $ 11.25 million
1:39 PM $ 0.0455
+0.01%
$ 19.45 million $ 11.25 million
1:38 PM $ 0.0455
+0.01%
$ 19.45 million $ 11.25 million
1:37 PM $ 0.0455
+0.08%
$ 19.45 million $ 11.26 million
1:36 PM $ 0.0455
+0.11%
$ 19.45 million $ 11.26 million
1:35 PM $ 0.0454
+0.01%
$ 19.45 million $ 11.26 million
1:34 PM $ 0.0454
+0.00%
$ 19.41 million $ 11.32 million
1:33 PM $ 0.0454
+0.00%
$ 19.41 million $ 11.32 million
1:32 PM $ 0.0454
-0.03%
$ 19.41 million $ 11.32 million
1:31 PM $ 0.0454
+0.01%
$ 19.41 million $ 11.32 million
1:30 PM $ 0.0454
+0.06%
$ 19.41 million $ 11.32 million
1:29 PM $ 0.0454
+0.00%
$ 19.4 million $ 11.35 million
1:28 PM $ 0.0454
-0.08%
$ 19.4 million $ 11.36 million