Treehouse Token Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0646
+0.41%
$ 22.57 million $ 3.54 million
Mar 25, 2 AM $ 0.0644
-0.20%
$ 22.48 million $ 3.54 million
Mar 25, 1 AM $ 0.0645
-0.59%
$ 22.52 million $ 3.55 million
Mar 25, 12 AM $ 0.0649
+0.36%
$ 22.68 million $ 3.52 million
Mar 24, 11 PM $ 0.0646
-0.02%
$ 22.6 million $ 3.55 million
Mar 24, 10 PM $ 0.0647
+0.60%
$ 22.6 million $ 3.61 million
Mar 24, 9 PM $ 0.0643
+0.30%
$ 22.47 million $ 3.54 million
Mar 24, 8 PM $ 0.0641
+0.77%
$ 22.4 million $ 3.52 million
Mar 24, 7 PM $ 0.0636
-0.07%
$ 22.23 million $ 3.53 million
Mar 24, 6 PM $ 0.0636
+0.21%
$ 22.25 million $ 3.61 million
Mar 24, 5 PM $ 0.0635
-0.39%
$ 22.2 million $ 3.62 million
Mar 24, 4 PM $ 0.0637
-0.36%
$ 22.29 million $ 3.62 million
Mar 24, 3 PM $ 0.064
+0.15%
$ 22.37 million $ 3.64 million
Mar 24, 2 PM $ 0.0639
-0.04%
$ 22.33 million $ 3.75 million
Mar 24, 1 PM $ 0.0639
-0.44%
$ 22.34 million $ 3.77 million
Mar 24, 12 PM $ 0.0642
+0.06%
$ 22.44 million $ 3.75 million
Mar 24, 11 AM $ 0.0641
-0.06%
$ 22.43 million $ 3.78 million
Mar 24, 10 AM $ 0.0642
+0.10%
$ 22.44 million $ 4.31 million
Mar 24, 9 AM $ 0.0641
-0.30%
$ 22.42 million $ 4.26 million
Mar 24, 8 AM $ 0.0643
-0.14%
$ 22.48 million $ 4.31 million
Mar 24, 7 AM $ 0.0644
+0.28%
$ 22.51 million $ 4.36 million
Mar 24, 6 AM $ 0.0642
+0.21%
$ 22.45 million $ 4.37 million
Mar 24, 5 AM $ 0.0641
+0.71%
$ 22.4 million $ 4.37 million
Mar 24, 4 AM $ 0.0636
-0.11%
$ 22.25 million $ 4.38 million
Mar 24, 3 AM $ 0.0637
+0.21%
$ 22.27 million $ 4.4 million
Mar 24, 2 AM $ 0.0636
+0.11%
$ 22.22 million $ 4.36 million
Mar 24, 1 AM $ 0.0635
-0.55%
$ 22.2 million $ 4.38 million
Mar 24, 12 AM $ 0.0638
-0.81%
$ 22.41 million $ 4.45 million
Mar 23, 11 PM $ 0.0644
-0.37%
$ 22.6 million $ 4.54 million
Mar 23, 10 PM $ 0.0646
-0.45%
$ 22.68 million $ 4.52 million
Mar 23, 9 PM $ 0.0649
+0.09%
$ 22.78 million $ 4.66 million
Mar 23, 8 PM $ 0.0648
-0.30%
$ 22.76 million $ 4.77 million
Mar 23, 7 PM $ 0.065
+0.76%
$ 22.83 million $ 4.75 million
Mar 23, 6 PM $ 0.0645
+0.54%
$ 22.66 million $ 4.65 million
Mar 23, 5 PM $ 0.0642
+0.63%
$ 22.54 million $ 4.65 million
Mar 23, 4 PM $ 0.0638
+0.43%
$ 22.4 million $ 4.63 million
Mar 23, 3 PM $ 0.0635
-0.96%
$ 22.3 million $ 4.63 million
Mar 23, 2 PM $ 0.0641
+0.44%
$ 22.52 million $ 4.65 million
Mar 23, 1 PM $ 0.0638
+0.46%
$ 22.42 million $ 4.55 million
Mar 23, 12 PM $ 0.0635
-0.07%
$ 22.31 million $ 4.5 million
Mar 23, 11 AM $ 0.0636
+3.08%
$ 22.33 million $ 4.59 million
Mar 23, 10 AM $ 0.0617
+0.07%
$ 21.66 million $ 5.46 million
Mar 23, 9 AM $ 0.0616
+0.42%
$ 21.64 million $ 5.58 million
Mar 23, 8 AM $ 0.0614
-0.52%
$ 21.55 million $ 5.58 million
Mar 23, 7 AM $ 0.0617
-0.25%
$ 21.66 million $ 5.61 million
Mar 23, 6 AM $ 0.0619
-1.09%
$ 21.72 million $ 5.63 million
Mar 23, 5 AM $ 0.0625
-0.17%
$ 21.95 million $ 5.65 million
Mar 23, 4 AM $ 0.0626
+0.73%
$ 21.99 million $ 5.64 million
Mar 23, 3 AM $ 0.0622
-0.04%
$ 21.83 million $ 5.61 million
Mar 23, 2 AM $ 0.0622
-0.01%
$ 21.84 million $ 5.63 million