Treehouse Token Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0379
-0.32%
$16.35 million $3.55 million
Jul 28, 5 AM $0.0381
+0.06%
$16.43 million $3.58 million
Jul 28, 4 AM $0.038
-1.04%
$16.42 million $3.57 million
Jul 28, 3 AM $0.0384
-0.17%
$16.6 million $3.53 million
Jul 28, 2 AM $0.0385
-0.56%
$16.62 million $3.55 million
Jul 28, 1 AM $0.0387
-0.49%
$16.72 million $3.51 million
Jul 28, 12 AM $0.0389
-0.61%
$16.8 million $3.54 million
Jul 27, 11 PM $0.0391
-0.45%
$16.9 million $4.09 million
Jul 27, 10 PM $0.0393
-0.72%
$16.98 million $3.99 million
Jul 27, 9 PM $0.0396
-0.46%
$17.1 million $3.94 million
Jul 27, 8 PM $0.0398
+0.45%
$17.18 million $3.93 million
Jul 27, 7 PM $0.0396
-0.47%
$17.11 million $3.85 million
Jul 27, 6 PM $0.0398
+0.72%
$17.19 million $3.71 million
Jul 27, 5 PM $0.0395
+2.07%
$17.06 million $3.57 million
Jul 27, 4 PM $0.0387
+0.80%
$16.73 million $3.43 million
Jul 27, 3 PM $0.0384
-0.08%
$16.6 million $3.39 million
Jul 27, 2 PM $0.0384
-1.42%
$16.62 million $3.44 million
Jul 27, 1 PM $0.039
+1.11%
$16.85 million $3.67 million
Jul 27, 12 PM $0.0386
+0.26%
$16.67 million $3.66 million
Jul 27, 11 AM $0.0385
+0.19%
$16.63 million $3.6 million
Jul 27, 10 AM $0.0384
-0.37%
$16.6 million $3.59 million
Jul 27, 9 AM $0.0385
+0.01%
$16.66 million $3.52 million
Jul 27, 8 AM $0.0385
-0.57%
$16.66 million $3.42 million
Jul 27, 7 AM $0.0387
-0.43%
$16.75 million $3.39 million
Jul 27, 6 AM $0.0389
-0.02%
$16.82 million $3.39 million
Jul 27, 5 AM $0.0389
-0.25%
$16.81 million $3.3 million
Jul 27, 4 AM $0.039
-0.04%
$16.86 million $3.32 million
Jul 27, 3 AM $0.039
+0.01%
$16.86 million $3.31 million
Jul 27, 2 AM $0.039
-0.35%
$16.86 million $3.38 million
Jul 27, 1 AM $0.0392
-1.58%
$16.92 million $3.36 million
Jul 27, 12 AM $0.0398
+1.05%
$17.19 million $3.32 million
Jul 26, 11 PM $0.0394
+0.07%
$17.01 million $2.63 million
Jul 26, 10 PM $0.0393
+1.10%
$17 million $2.62 million
Jul 26, 9 PM $0.0389
-0.27%
$16.81 million $2.55 million
Jul 26, 8 PM $0.039
+0.41%
$16.86 million $2.55 million
Jul 26, 7 PM $0.0389
-0.11%
$16.79 million $2.55 million
Jul 26, 6 PM $0.0389
+0.26%
$16.81 million $2.53 million
Jul 26, 5 PM $0.0388
-0.33%
$16.77 million $2.55 million
Jul 26, 4 PM $0.0389
+0.30%
$16.83 million $2.53 million
Jul 26, 3 PM $0.0388
+0.74%
$16.78 million $2.49 million
Jul 26, 2 PM $0.0385
+2.56%
$16.66 million $2.5 million
Jul 26, 1 PM $0.0376
-0.11%
$16.24 million $2.14 million
Jul 26, 12 PM $0.0376
-0.55%
$16.26 million $2.18 million
Jul 26, 11 AM $0.0378
-0.22%
$16.35 million $2.18 million
Jul 26, 10 AM $0.0379
+0.68%
$16.39 million $2.17 million
Jul 26, 9 AM $0.0376
-0.24%
$16.28 million $2.2 million
Jul 26, 8 AM $0.0377
-0.10%
$16.32 million $2.26 million
Jul 26, 7 AM $0.0378
+0.13%
$16.33 million $2.24 million
Jul 26, 6 AM $0.0377
+0.73%
$16.31 million $2.22 million
Jul 26, 5 AM $0.0375
-0.47%
$16.28 million $2.24 million