Treehouse Token Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0646
-0.87%
$ 26.16 million $ 5.2 million
May 25, 12 AM $ 0.0652
+0.84%
$ 26.39 million $ 5.21 million
May 24, 11 PM $ 0.0646
+0.40%
$ 26.2 million $ 5.13 million
May 24, 10 PM $ 0.0644
+1.57%
$ 26.09 million $ 5.13 million
May 24, 9 PM $ 0.0634
-1.42%
$ 25.69 million $ 5.06 million
May 24, 8 PM $ 0.0643
-0.88%
$ 26.06 million $ 5.05 million
May 24, 7 PM $ 0.0649
-0.10%
$ 26.29 million $ 5.04 million
May 24, 6 PM $ 0.0649
-0.47%
$ 26.32 million $ 5.03 million
May 24, 5 PM $ 0.0652
-0.25%
$ 26.44 million $ 5.06 million
May 24, 4 PM $ 0.0654
+0.62%
$ 26.51 million $ 5.07 million
May 24, 3 PM $ 0.065
-0.37%
$ 26.34 million $ 5.17 million
May 24, 2 PM $ 0.0652
-1.54%
$ 26.44 million $ 5.18 million
May 24, 1 PM $ 0.0662
-1.25%
$ 26.85 million $ 4.96 million
May 24, 12 PM $ 0.0671
+0.26%
$ 27.19 million $ 4.88 million
May 24, 11 AM $ 0.0669
-0.20%
$ 27.12 million $ 4.62 million
May 24, 10 AM $ 0.067
+1.86%
$ 27.18 million $ 4.4 million
May 24, 9 AM $ 0.0658
-0.08%
$ 26.68 million $ 3.92 million
May 24, 8 AM $ 0.0659
+0.31%
$ 26.7 million $ 3.99 million
May 24, 7 AM $ 0.0657
-0.82%
$ 26.62 million $ 4.31 million
May 24, 6 AM $ 0.0662
+0.50%
$ 26.84 million $ 4.77 million
May 24, 5 AM $ 0.0659
+0.04%
$ 26.7 million $ 4.77 million
May 24, 4 AM $ 0.0658
-0.20%
$ 26.69 million $ 4.8 million
May 24, 3 AM $ 0.066
+0.18%
$ 26.75 million $ 4.78 million
May 24, 2 AM $ 0.0659
-0.19%
$ 26.7 million $ 4.85 million
May 24, 1 AM $ 0.066
+0.67%
$ 26.75 million $ 4.95 million
May 24, 12 AM $ 0.0655
+0.09%
$ 26.57 million $ 4.98 million
May 23, 11 PM $ 0.0655
+0.00%
$ 26.55 million $ 5.1 million
May 23, 10 PM $ 0.0655
-0.33%
$ 26.55 million $ 5.22 million
May 23, 9 PM $ 0.0657
-0.76%
$ 26.64 million $ 5.23 million
May 23, 8 PM $ 0.0662
+2.05%
$ 26.84 million $ 5.14 million
May 23, 7 PM $ 0.0649
-0.50%
$ 26.3 million $ 5.18 million
May 23, 6 PM $ 0.0652
+0.30%
$ 26.43 million $ 5.5 million
May 23, 5 PM $ 0.065
+0.16%
$ 26.36 million $ 5.74 million
May 23, 4 PM $ 0.0649
+0.59%
$ 26.32 million $ 5.82 million
May 23, 3 PM $ 0.0645
+0.82%
$ 26.16 million $ 5.64 million
May 23, 2 PM $ 0.064
+1.04%
$ 25.95 million $ 5.75 million
May 23, 1 PM $ 0.0634
+1.06%
$ 25.68 million $ 5.8 million
May 23, 12 PM $ 0.0627
+0.43%
$ 25.41 million $ 5.87 million
May 23, 11 AM $ 0.0624
-0.21%
$ 25.31 million $ 5.91 million
May 23, 10 AM $ 0.0626
+0.31%
$ 25.36 million $ 6 million
May 23, 9 AM $ 0.0624
-0.04%
$ 25.28 million $ 6.09 million
May 23, 8 AM $ 0.0624
-0.33%
$ 25.29 million $ 6.19 million
May 23, 7 AM $ 0.0626
-2.67%
$ 25.37 million $ 6.12 million
May 23, 6 AM $ 0.0643
-0.22%
$ 26.07 million $ 5.86 million
May 23, 5 AM $ 0.0645
-0.19%
$ 26.13 million $ 6.04 million
May 23, 4 AM $ 0.0646
-0.59%
$ 26.18 million $ 6.01 million
May 23, 3 AM $ 0.065
+0.43%
$ 26.33 million $ 6.09 million
May 23, 2 AM $ 0.0647
+0.45%
$ 26.22 million $ 6.1 million
May 23, 1 AM $ 0.0644
+1.31%
$ 26.1 million $ 6.09 million
May 23, 12 AM $ 0.0636
-0.04%
$ 25.76 million $ 6.1 million